Identifier on Binance: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0373 USDT |
17,716,017.0000 CLV |
0.0381 USDT |
0.0368 USDT |
0.0371 USDT |
0.0372 USDT |
| 2023-07-11 |
0.0378 USDT |
21,501,141.4000 CLV |
0.0379 USDT |
0.0372 USDT |
0.0374 USDT |
0.0378 USDT |
| 2023-07-10 |
0.0370 USDT |
20,727,637.1000 CLV |
0.0371 USDT |
0.0362 USDT |
0.0366 USDT |
0.0379 USDT |
| 2023-07-09 |
0.0380 USDT |
21,282,936.9000 CLV |
0.0376 USDT |
0.0370 USDT |
0.0374 USDT |
0.0373 USDT |
| 2023-07-08 |
0.0381 USDT |
44,687,529.1000 CLV |
0.0377 USDT |
0.0370 USDT |
0.0373 USDT |
0.0374 USDT |
| 2023-07-07 |
0.0375 USDT |
43,551,941.6000 CLV |
0.0357 USDT |
0.0355 USDT |
0.0359 USDT |
0.0380 USDT |
| 2023-07-06 |
0.0371 USDT |
21,441,585.8000 CLV |
0.0367 USDT |
0.0356 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-07-05 |
0.0373 USDT |
36,610,304.9000 CLV |
0.0385 USDT |
0.0363 USDT |
0.0370 USDT |
0.0368 USDT |
| 2023-07-04 |
0.0398 USDT |
59,519,984.5000 CLV |
0.0392 USDT |
0.0379 USDT |
0.0383 USDT |
0.0385 USDT |
| 2023-07-03 |
0.0394 USDT |
108,205,441.2000 CLV |
0.0368 USDT |
0.0366 USDT |
0.0371 USDT |
0.0389 USDT |
| 2023-07-02 |
0.0363 USDT |
13,895,234.7000 CLV |
0.0371 USDT |
0.0359 USDT |
0.0362 USDT |
0.0366 USDT |
| 2023-07-01 |
0.0368 USDT |
16,357,528.9000 CLV |
0.0368 USDT |
0.0361 USDT |
0.0363 USDT |
0.0367 USDT |
| 2023-06-30 |
0.0365 USDT |
34,003,148.5000 CLV |
0.0364 USDT |
0.0347 USDT |
0.0358 USDT |
0.0369 USDT |
| 2023-06-29 |
0.0365 USDT |
37,182,590.3000 CLV |
0.0351 USDT |
0.0350 USDT |
0.0352 USDT |
0.0365 USDT |
| 2023-06-28 |
0.0369 USDT |
81,962,061.6000 CLV |
0.0375 USDT |
0.0344 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-06-27 |
0.0374 USDT |
138,056,243.4000 CLV |
0.0342 USDT |
0.0339 USDT |
0.0342 USDT |
0.0375 USDT |
| 2023-06-26 |
0.0347 USDT |
20,646,999.3000 CLV |
0.0353 USDT |
0.0339 USDT |
0.0344 USDT |
0.0343 USDT |
| 2023-06-25 |
0.0361 USDT |
20,139,230.6000 CLV |
0.0355 USDT |
0.0353 USDT |
0.0356 USDT |
0.0357 USDT |
| 2023-06-24 |
0.0360 USDT |
28,379,385.8000 CLV |
0.0362 USDT |
0.0345 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-06-23 |
0.0356 USDT |
48,721,720.8000 CLV |
0.0356 USDT |
0.0345 USDT |
0.0352 USDT |
0.0360 USDT |
| 2023-06-22 |
0.0377 USDT |
42,522,127.2000 CLV |
0.0387 USDT |
0.0356 USDT |
0.0358 USDT |
0.0358 USDT |
| 2023-06-21 |
0.0376 USDT |
51,724,041.7000 CLV |
0.0374 USDT |
0.0362 USDT |
0.0371 USDT |
0.0383 USDT |
| 2023-06-20 |
0.0374 USDT |
109,475,545.5000 CLV |
0.0368 USDT |
0.0351 USDT |
0.0354 USDT |
0.0369 USDT |
| 2023-06-19 |
0.0375 USDT |
295,619,416.1000 CLV |
0.0373 USDT |
0.0341 USDT |
0.0347 USDT |
0.0363 USDT |
| 2023-06-18 |
0.0353 USDT |
227,766,476.7000 CLV |
0.0312 USDT |
0.0310 USDT |
0.0312 USDT |
0.0363 USDT |
| 2023-06-17 |
0.0315 USDT |
9,222,844.1000 CLV |
0.0312 USDT |
0.0309 USDT |
0.0310 USDT |
0.0313 USDT |
| 2023-06-16 |
0.0307 USDT |
11,449,403.7000 CLV |
0.0306 USDT |
0.0301 USDT |
0.0304 USDT |
0.0312 USDT |
| 2023-06-15 |
0.0303 USDT |
12,566,608.2000 CLV |
0.0304 USDT |
0.0298 USDT |
0.0302 USDT |
0.0306 USDT |
| 2023-06-14 |
0.0315 USDT |
19,354,978.9000 CLV |
0.0320 USDT |
0.0298 USDT |
0.0303 USDT |
0.0303 USDT |
| 2023-06-13 |
0.0321 USDT |
7,932,712.0000 CLV |
0.0320 USDT |
0.0314 USDT |
0.0317 USDT |
0.0319 USDT |
| 2023-06-12 |
0.0317 USDT |
6,248,149.1000 CLV |
0.0317 USDT |
0.0308 USDT |
0.0312 USDT |
0.0321 USDT |
| 2023-06-11 |
0.0321 USDT |
6,831,915.9000 CLV |
0.0322 USDT |
0.0316 USDT |
0.0318 USDT |
0.0317 USDT |
| 2023-06-10 |
0.0322 USDT |
34,617,710.2000 CLV |
0.0378 USDT |
0.0287 USDT |
0.0317 USDT |
0.0323 USDT |
| 2023-06-09 |
0.0380 USDT |
8,882,118.6000 CLV |
0.0380 USDT |
0.0374 USDT |
0.0377 USDT |
0.0379 USDT |
| 2023-06-08 |
0.0379 USDT |
14,297,618.8000 CLV |
0.0373 USDT |
0.0367 USDT |
0.0372 USDT |
0.0380 USDT |
| 2023-06-07 |
0.0391 USDT |
23,004,349.6000 CLV |
0.0416 USDT |
0.0369 USDT |
0.0373 USDT |
0.0372 USDT |
| 2023-06-06 |
0.0408 USDT |
19,773,678.4000 CLV |
0.0404 USDT |
0.0394 USDT |
0.0402 USDT |
0.0415 USDT |
| 2023-06-05 |
0.0425 USDT |
27,852,046.3000 CLV |
0.0458 USDT |
0.0388 USDT |
0.0402 USDT |
0.0403 USDT |
| 2023-06-04 |
0.0459 USDT |
11,667,836.1000 CLV |
0.0451 USDT |
0.0448 USDT |
0.0451 USDT |
0.0458 USDT |
| 2023-06-03 |
0.0452 USDT |
6,205,116.5000 CLV |
0.0455 USDT |
0.0449 USDT |
0.0451 USDT |
0.0450 USDT |
| 2023-06-02 |
0.0451 USDT |
9,021,515.6000 CLV |
0.0446 USDT |
0.0441 USDT |
0.0447 USDT |
0.0456 USDT |
| 2023-06-01 |
0.0445 USDT |
9,622,849.3000 CLV |
0.0445 USDT |
0.0437 USDT |
0.0441 USDT |
0.0449 USDT |
| 2023-05-31 |
0.0452 USDT |
10,161,806.5000 CLV |
0.0463 USDT |
0.0443 USDT |
0.0445 USDT |
0.0444 USDT |
| 2023-05-30 |
0.0466 USDT |
10,912,479.4000 CLV |
0.0465 USDT |
0.0462 USDT |
0.0465 USDT |
0.0465 USDT |
| 2023-05-29 |
0.0472 USDT |
15,010,361.0000 CLV |
0.0480 USDT |
0.0464 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-05-28 |
0.0472 USDT |
17,459,524.9000 CLV |
0.0472 USDT |
0.0461 USDT |
0.0470 USDT |
0.0483 USDT |
| 2023-05-27 |
0.0470 USDT |
7,345,654.4000 CLV |
0.0469 USDT |
0.0467 USDT |
0.0470 USDT |
0.0473 USDT |
| 2023-05-26 |
0.0468 USDT |
12,479,409.1000 CLV |
0.0465 USDT |
0.0461 USDT |
0.0465 USDT |
0.0469 USDT |
| 2023-05-25 |
0.0471 USDT |
28,487,163.3000 CLV |
0.0475 USDT |
0.0463 USDT |
0.0468 USDT |
0.0466 USDT |
| 2023-05-24 |
0.0494 USDT |
108,818,555.0000 CLV |
0.0488 USDT |
0.0468 USDT |
0.0473 USDT |
0.0480 USDT |