Identifier on Binance: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0489 USDT |
25,107,813.3000 CLV |
0.0477 USDT |
0.0474 USDT |
0.0478 USDT |
0.0489 USDT |
| 2023-05-22 |
0.0471 USDT |
10,934,251.9000 CLV |
0.0475 USDT |
0.0462 USDT |
0.0468 USDT |
0.0476 USDT |
| 2023-05-21 |
0.0485 USDT |
8,458,780.2000 CLV |
0.0487 USDT |
0.0474 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-05-20 |
0.0489 USDT |
8,835,988.9000 CLV |
0.0488 USDT |
0.0487 USDT |
0.0488 USDT |
0.0487 USDT |
| 2023-05-19 |
0.0484 USDT |
9,279,768.9000 CLV |
0.0480 USDT |
0.0480 USDT |
0.0481 USDT |
0.0487 USDT |
| 2023-05-18 |
0.0487 USDT |
9,602,060.4000 CLV |
0.0488 USDT |
0.0480 USDT |
0.0482 USDT |
0.0481 USDT |
| 2023-05-17 |
0.0489 USDT |
10,309,356.4000 CLV |
0.0480 USDT |
0.0478 USDT |
0.0480 USDT |
0.0489 USDT |
| 2023-05-16 |
0.0483 USDT |
10,531,218.9000 CLV |
0.0481 USDT |
0.0472 USDT |
0.0475 USDT |
0.0478 USDT |
| 2023-05-15 |
0.0478 USDT |
5,389,349.7000 CLV |
0.0466 USDT |
0.0461 USDT |
0.0467 USDT |
0.0481 USDT |
| 2023-05-14 |
0.0470 USDT |
6,649,676.3000 CLV |
0.0468 USDT |
0.0462 USDT |
0.0464 USDT |
0.0465 USDT |
| 2023-05-13 |
0.0468 USDT |
7,224,033.7000 CLV |
0.0473 USDT |
0.0461 USDT |
0.0464 USDT |
0.0467 USDT |
| 2023-05-12 |
0.0464 USDT |
13,549,840.3000 CLV |
0.0464 USDT |
0.0452 USDT |
0.0458 USDT |
0.0473 USDT |
| 2023-05-11 |
0.0472 USDT |
14,560,150.9000 CLV |
0.0497 USDT |
0.0455 USDT |
0.0462 USDT |
0.0463 USDT |
| 2023-05-10 |
0.0496 USDT |
16,207,845.9000 CLV |
0.0500 USDT |
0.0480 USDT |
0.0493 USDT |
0.0496 USDT |
| 2023-05-09 |
0.0500 USDT |
12,923,587.4000 CLV |
0.0494 USDT |
0.0488 USDT |
0.0491 USDT |
0.0498 USDT |
| 2023-05-08 |
0.0504 USDT |
19,610,255.0000 CLV |
0.0537 USDT |
0.0477 USDT |
0.0490 USDT |
0.0492 USDT |
| 2023-05-07 |
0.0542 USDT |
5,654,284.6000 CLV |
0.0543 USDT |
0.0534 USDT |
0.0538 USDT |
0.0538 USDT |
| 2023-05-06 |
0.0552 USDT |
12,808,389.2000 CLV |
0.0574 USDT |
0.0535 USDT |
0.0541 USDT |
0.0544 USDT |
| 2023-05-05 |
0.0568 USDT |
14,382,254.5000 CLV |
0.0571 USDT |
0.0559 USDT |
0.0568 USDT |
0.0575 USDT |
| 2023-05-04 |
0.0573 USDT |
12,322,468.3000 CLV |
0.0581 USDT |
0.0568 USDT |
0.0571 USDT |
0.0570 USDT |
| 2023-05-03 |
0.0573 USDT |
18,419,608.3000 CLV |
0.0586 USDT |
0.0560 USDT |
0.0565 USDT |
0.0582 USDT |
| 2023-05-02 |
0.0579 USDT |
21,724,615.3000 CLV |
0.0571 USDT |
0.0563 USDT |
0.0567 USDT |
0.0587 USDT |
| 2023-05-01 |
0.0576 USDT |
22,270,487.0000 CLV |
0.0587 USDT |
0.0552 USDT |
0.0566 USDT |
0.0568 USDT |
| 2023-04-30 |
0.0594 USDT |
10,107,988.9000 CLV |
0.0600 USDT |
0.0585 USDT |
0.0588 USDT |
0.0589 USDT |
| 2023-04-29 |
0.0604 USDT |
17,193,864.9000 CLV |
0.0594 USDT |
0.0590 USDT |
0.0593 USDT |
0.0599 USDT |
| 2023-04-28 |
0.0594 USDT |
9,987,710.7000 CLV |
0.0599 USDT |
0.0584 USDT |
0.0590 USDT |
0.0593 USDT |
| 2023-04-27 |
0.0595 USDT |
14,876,192.4000 CLV |
0.0586 USDT |
0.0586 USDT |
0.0592 USDT |
0.0598 USDT |
| 2023-04-26 |
0.0602 USDT |
22,187,555.4000 CLV |
0.0599 USDT |
0.0576 USDT |
0.0586 USDT |
0.0587 USDT |
| 2023-04-25 |
0.0590 USDT |
16,504,013.9000 CLV |
0.0596 USDT |
0.0579 USDT |
0.0585 USDT |
0.0597 USDT |
| 2023-04-24 |
0.0598 USDT |
25,871,660.3000 CLV |
0.0587 USDT |
0.0579 USDT |
0.0589 USDT |
0.0596 USDT |
| 2023-04-23 |
0.0591 USDT |
12,667,386.0000 CLV |
0.0600 USDT |
0.0578 USDT |
0.0584 USDT |
0.0586 USDT |
| 2023-04-22 |
0.0593 USDT |
12,477,422.7000 CLV |
0.0584 USDT |
0.0579 USDT |
0.0586 USDT |
0.0599 USDT |
| 2023-04-21 |
0.0601 USDT |
15,947,672.6000 CLV |
0.0608 USDT |
0.0578 USDT |
0.0583 USDT |
0.0583 USDT |
| 2023-04-20 |
0.0618 USDT |
26,500,738.4000 CLV |
0.0626 USDT |
0.0600 USDT |
0.0608 USDT |
0.0608 USDT |
| 2023-04-19 |
0.0656 USDT |
33,718,277.0000 CLV |
0.0696 USDT |
0.0623 USDT |
0.0630 USDT |
0.0626 USDT |
| 2023-04-18 |
0.0687 USDT |
36,016,562.2000 CLV |
0.0664 USDT |
0.0660 USDT |
0.0664 USDT |
0.0688 USDT |
| 2023-04-17 |
0.0669 USDT |
19,525,941.1000 CLV |
0.0682 USDT |
0.0657 USDT |
0.0664 USDT |
0.0665 USDT |
| 2023-04-16 |
0.0680 USDT |
25,624,153.9000 CLV |
0.0670 USDT |
0.0669 USDT |
0.0674 USDT |
0.0682 USDT |
| 2023-04-15 |
0.0672 USDT |
21,510,710.6000 CLV |
0.0684 USDT |
0.0666 USDT |
0.0671 USDT |
0.0670 USDT |
| 2023-04-14 |
0.0677 USDT |
42,463,426.5000 CLV |
0.0673 USDT |
0.0656 USDT |
0.0672 USDT |
0.0682 USDT |
| 2023-04-13 |
0.0674 USDT |
51,218,112.5000 CLV |
0.0672 USDT |
0.0652 USDT |
0.0669 USDT |
0.0672 USDT |
| 2023-04-12 |
0.0687 USDT |
182,802,964.2000 CLV |
0.0669 USDT |
0.0627 USDT |
0.0639 USDT |
0.0671 USDT |
| 2023-04-11 |
0.0675 USDT |
82,145,573.6000 CLV |
0.0640 USDT |
0.0628 USDT |
0.0639 USDT |
0.0670 USDT |
| 2023-04-10 |
0.0634 USDT |
27,058,582.1000 CLV |
0.0639 USDT |
0.0626 USDT |
0.0633 USDT |
0.0639 USDT |
| 2023-04-09 |
0.0639 USDT |
46,755,582.1000 CLV |
0.0631 USDT |
0.0618 USDT |
0.0623 USDT |
0.0635 USDT |
| 2023-04-08 |
0.0627 USDT |
53,101,878.7000 CLV |
0.0602 USDT |
0.0600 USDT |
0.0606 USDT |
0.0629 USDT |
| 2023-04-07 |
0.0604 USDT |
12,600,065.8000 CLV |
0.0615 USDT |
0.0595 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-04-06 |
0.0618 USDT |
13,070,036.0000 CLV |
0.0624 USDT |
0.0611 USDT |
0.0614 USDT |
0.0615 USDT |
| 2023-04-05 |
0.0619 USDT |
19,820,163.6000 CLV |
0.0621 USDT |
0.0605 USDT |
0.0613 USDT |
0.0624 USDT |
| 2023-04-04 |
0.0616 USDT |
9,848,191.7000 CLV |
0.0611 USDT |
0.0603 USDT |
0.0607 USDT |
0.0621 USDT |