Identifier on Binance: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0738 USDT |
15,009,448.3000 CLV |
0.0720 USDT |
0.0715 USDT |
0.0719 USDT |
0.0723 USDT |
| 2023-02-11 |
0.0712 USDT |
7,829,795.0000 CLV |
0.0708 USDT |
0.0700 USDT |
0.0706 USDT |
0.0720 USDT |
| 2023-02-10 |
0.0707 USDT |
10,457,231.5000 CLV |
0.0705 USDT |
0.0695 USDT |
0.0703 USDT |
0.0709 USDT |
| 2023-02-09 |
0.0756 USDT |
19,444,974.8000 CLV |
0.0784 USDT |
0.0696 USDT |
0.0711 USDT |
0.0705 USDT |
| 2023-02-08 |
0.0797 USDT |
18,258,032.3000 CLV |
0.0812 USDT |
0.0764 USDT |
0.0780 USDT |
0.0784 USDT |
| 2023-02-07 |
0.0787 USDT |
26,109,250.6000 CLV |
0.0748 USDT |
0.0746 USDT |
0.0767 USDT |
0.0813 USDT |
| 2023-02-06 |
0.0756 USDT |
15,124,685.6000 CLV |
0.0750 USDT |
0.0736 USDT |
0.0743 USDT |
0.0755 USDT |
| 2023-02-05 |
0.0782 USDT |
27,204,021.4000 CLV |
0.0783 USDT |
0.0744 USDT |
0.0754 USDT |
0.0750 USDT |
| 2023-02-04 |
0.0785 USDT |
34,410,236.3000 CLV |
0.0759 USDT |
0.0747 USDT |
0.0762 USDT |
0.0784 USDT |
| 2023-02-03 |
0.0750 USDT |
16,073,588.5000 CLV |
0.0729 USDT |
0.0722 USDT |
0.0733 USDT |
0.0761 USDT |
| 2023-02-02 |
0.0754 USDT |
24,430,629.4000 CLV |
0.0730 USDT |
0.0725 USDT |
0.0735 USDT |
0.0731 USDT |
| 2023-02-01 |
0.0709 USDT |
14,364,788.9000 CLV |
0.0716 USDT |
0.0688 USDT |
0.0696 USDT |
0.0727 USDT |
| 2023-01-31 |
0.0715 USDT |
15,626,522.5000 CLV |
0.0702 USDT |
0.0692 USDT |
0.0702 USDT |
0.0715 USDT |
| 2023-01-30 |
0.0731 USDT |
32,078,660.5000 CLV |
0.0762 USDT |
0.0689 USDT |
0.0702 USDT |
0.0700 USDT |
| 2023-01-29 |
0.0772 USDT |
68,211,489.3000 CLV |
0.0719 USDT |
0.0700 USDT |
0.0723 USDT |
0.0760 USDT |
| 2023-01-28 |
0.0739 USDT |
62,138,410.7000 CLV |
0.0691 USDT |
0.0682 USDT |
0.0691 USDT |
0.0709 USDT |
| 2023-01-27 |
0.0688 USDT |
18,177,239.7000 CLV |
0.0697 USDT |
0.0665 USDT |
0.0678 USDT |
0.0691 USDT |
| 2023-01-26 |
0.0685 USDT |
20,587,239.8000 CLV |
0.0668 USDT |
0.0661 USDT |
0.0676 USDT |
0.0698 USDT |
| 2023-01-25 |
0.0652 USDT |
18,245,469.3000 CLV |
0.0649 USDT |
0.0628 USDT |
0.0646 USDT |
0.0667 USDT |
| 2023-01-24 |
0.0706 USDT |
71,010,809.6000 CLV |
0.0678 USDT |
0.0642 USDT |
0.0652 USDT |
0.0647 USDT |
| 2023-01-23 |
0.0669 USDT |
45,083,122.1000 CLV |
0.0628 USDT |
0.0626 USDT |
0.0636 USDT |
0.0679 USDT |
| 2023-01-22 |
0.0639 USDT |
22,739,731.1000 CLV |
0.0621 USDT |
0.0610 USDT |
0.0623 USDT |
0.0628 USDT |
| 2023-01-21 |
0.0630 USDT |
23,542,418.5000 CLV |
0.0631 USDT |
0.0606 USDT |
0.0627 USDT |
0.0619 USDT |
| 2023-01-20 |
0.0607 USDT |
8,079,606.4000 CLV |
0.0606 USDT |
0.0589 USDT |
0.0593 USDT |
0.0630 USDT |
| 2023-01-19 |
0.0588 USDT |
8,263,528.0000 CLV |
0.0579 USDT |
0.0574 USDT |
0.0582 USDT |
0.0606 USDT |
| 2023-01-18 |
0.0595 USDT |
15,121,148.1000 CLV |
0.0623 USDT |
0.0559 USDT |
0.0578 USDT |
0.0581 USDT |
| 2023-01-17 |
0.0634 USDT |
10,651,253.8000 CLV |
0.0630 USDT |
0.0621 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-01-16 |
0.0631 USDT |
21,007,683.1000 CLV |
0.0620 USDT |
0.0609 USDT |
0.0618 USDT |
0.0628 USDT |
| 2023-01-15 |
0.0622 USDT |
16,293,551.3000 CLV |
0.0624 USDT |
0.0606 USDT |
0.0614 USDT |
0.0620 USDT |
| 2023-01-14 |
0.0619 USDT |
14,697,400.1000 CLV |
0.0600 USDT |
0.0593 USDT |
0.0611 USDT |
0.0624 USDT |
| 2023-01-13 |
0.0588 USDT |
10,079,996.7000 CLV |
0.0581 USDT |
0.0575 USDT |
0.0580 USDT |
0.0601 USDT |
| 2023-01-12 |
0.0578 USDT |
14,920,278.4000 CLV |
0.0569 USDT |
0.0562 USDT |
0.0569 USDT |
0.0579 USDT |
| 2023-01-11 |
0.0561 USDT |
5,774,261.5000 CLV |
0.0566 USDT |
0.0549 USDT |
0.0551 USDT |
0.0571 USDT |
| 2023-01-10 |
0.0562 USDT |
7,446,611.7000 CLV |
0.0562 USDT |
0.0554 USDT |
0.0558 USDT |
0.0567 USDT |
| 2023-01-09 |
0.0570 USDT |
14,911,897.6000 CLV |
0.0548 USDT |
0.0546 USDT |
0.0553 USDT |
0.0563 USDT |
| 2023-01-08 |
0.0543 USDT |
13,115,055.2000 CLV |
0.0531 USDT |
0.0529 USDT |
0.0530 USDT |
0.0547 USDT |
| 2023-01-07 |
0.0533 USDT |
3,577,827.5000 CLV |
0.0536 USDT |
0.0530 USDT |
0.0531 USDT |
0.0531 USDT |
| 2023-01-06 |
0.0529 USDT |
4,687,083.9000 CLV |
0.0526 USDT |
0.0519 USDT |
0.0523 USDT |
0.0533 USDT |
| 2023-01-05 |
0.0530 USDT |
5,028,282.8000 CLV |
0.0532 USDT |
0.0525 USDT |
0.0528 USDT |
0.0527 USDT |
| 2023-01-04 |
0.0531 USDT |
7,241,837.4000 CLV |
0.0523 USDT |
0.0522 USDT |
0.0523 USDT |
0.0534 USDT |
| 2023-01-03 |
0.0526 USDT |
6,642,468.9000 CLV |
0.0525 USDT |
0.0515 USDT |
0.0519 USDT |
0.0523 USDT |
| 2023-01-02 |
0.0527 USDT |
6,121,552.5000 CLV |
0.0525 USDT |
0.0517 USDT |
0.0520 USDT |
0.0526 USDT |
| 2023-01-01 |
0.0526 USDT |
12,569,330.6000 CLV |
0.0523 USDT |
0.0510 USDT |
0.0513 USDT |
0.0523 USDT |
| 2022-12-31 |
0.0533 USDT |
22,552,467.8000 CLV |
0.0508 USDT |
0.0505 USDT |
0.0507 USDT |
0.0525 USDT |
| 2022-12-30 |
0.0503 USDT |
6,922,142.4000 CLV |
0.0510 USDT |
0.0492 USDT |
0.0499 USDT |
0.0509 USDT |
| 2022-12-29 |
0.0514 USDT |
5,386,251.1000 CLV |
0.0516 USDT |
0.0503 USDT |
0.0507 USDT |
0.0511 USDT |
| 2022-12-28 |
0.0524 USDT |
5,782,223.0000 CLV |
0.0540 USDT |
0.0507 USDT |
0.0518 USDT |
0.0512 USDT |
| 2022-12-27 |
0.0538 USDT |
5,899,787.3000 CLV |
0.0539 USDT |
0.0528 USDT |
0.0533 USDT |
0.0539 USDT |
| 2022-12-26 |
0.0536 USDT |
3,978,093.7000 CLV |
0.0535 USDT |
0.0531 USDT |
0.0535 USDT |
0.0537 USDT |
| 2022-12-25 |
0.0540 USDT |
4,094,885.7000 CLV |
0.0545 USDT |
0.0532 USDT |
0.0534 USDT |
0.0536 USDT |