Identifier on Binance: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0628 USDT |
7,864,864.1000 CLV |
0.0629 USDT |
0.0622 USDT |
0.0626 USDT |
0.0631 USDT |
| 2023-03-25 |
0.0637 USDT |
17,241,266.0000 CLV |
0.0622 USDT |
0.0616 USDT |
0.0619 USDT |
0.0626 USDT |
| 2023-03-24 |
0.0627 USDT |
11,244,312.8000 CLV |
0.0641 USDT |
0.0610 USDT |
0.0619 USDT |
0.0620 USDT |
| 2023-03-23 |
0.0631 USDT |
13,237,284.5000 CLV |
0.0622 USDT |
0.0617 USDT |
0.0623 USDT |
0.0642 USDT |
| 2023-03-22 |
0.0639 USDT |
20,867,706.0000 CLV |
0.0646 USDT |
0.0607 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-03-21 |
0.0644 USDT |
24,344,334.8000 CLV |
0.0645 USDT |
0.0621 USDT |
0.0633 USDT |
0.0646 USDT |
| 2023-03-20 |
0.0696 USDT |
52,943,358.7000 CLV |
0.0697 USDT |
0.0645 USDT |
0.0657 USDT |
0.0651 USDT |
| 2023-03-19 |
0.0711 USDT |
98,127,687.3000 CLV |
0.0630 USDT |
0.0618 USDT |
0.0635 USDT |
0.0700 USDT |
| 2023-03-18 |
0.0659 USDT |
21,905,401.7000 CLV |
0.0656 USDT |
0.0633 USDT |
0.0638 USDT |
0.0635 USDT |
| 2023-03-17 |
0.0637 USDT |
13,248,960.3000 CLV |
0.0621 USDT |
0.0616 USDT |
0.0621 USDT |
0.0653 USDT |
| 2023-03-16 |
0.0612 USDT |
13,015,903.2000 CLV |
0.0604 USDT |
0.0595 USDT |
0.0603 USDT |
0.0618 USDT |
| 2023-03-15 |
0.0639 USDT |
19,189,623.5000 CLV |
0.0658 USDT |
0.0594 USDT |
0.0610 USDT |
0.0613 USDT |
| 2023-03-14 |
0.0662 USDT |
24,619,499.2000 CLV |
0.0645 USDT |
0.0633 USDT |
0.0643 USDT |
0.0660 USDT |
| 2023-03-13 |
0.0626 USDT |
23,598,075.2000 CLV |
0.0619 USDT |
0.0598 USDT |
0.0604 USDT |
0.0647 USDT |
| 2023-03-12 |
0.0586 USDT |
12,665,829.7000 CLV |
0.0585 USDT |
0.0572 USDT |
0.0577 USDT |
0.0615 USDT |
| 2023-03-11 |
0.0577 USDT |
9,566,451.9000 CLV |
0.0589 USDT |
0.0555 USDT |
0.0564 USDT |
0.0582 USDT |
| 2023-03-10 |
0.0568 USDT |
16,236,371.6000 CLV |
0.0588 USDT |
0.0545 USDT |
0.0560 USDT |
0.0592 USDT |
| 2023-03-09 |
0.0612 USDT |
20,211,079.1000 CLV |
0.0621 USDT |
0.0580 USDT |
0.0590 USDT |
0.0588 USDT |
| 2023-03-08 |
0.0649 USDT |
14,631,411.3000 CLV |
0.0672 USDT |
0.0615 USDT |
0.0625 USDT |
0.0624 USDT |
| 2023-03-07 |
0.0686 USDT |
10,083,591.0000 CLV |
0.0702 USDT |
0.0656 USDT |
0.0669 USDT |
0.0668 USDT |
| 2023-03-06 |
0.0703 USDT |
8,983,178.8000 CLV |
0.0706 USDT |
0.0695 USDT |
0.0698 USDT |
0.0702 USDT |
| 2023-03-05 |
0.0714 USDT |
9,338,678.6000 CLV |
0.0714 USDT |
0.0700 USDT |
0.0705 USDT |
0.0705 USDT |
| 2023-03-04 |
0.0724 USDT |
8,897,191.9000 CLV |
0.0731 USDT |
0.0693 USDT |
0.0710 USDT |
0.0715 USDT |
| 2023-03-03 |
0.0741 USDT |
14,579,437.4000 CLV |
0.0795 USDT |
0.0718 USDT |
0.0725 USDT |
0.0729 USDT |
| 2023-03-02 |
0.0786 USDT |
11,919,649.6000 CLV |
0.0807 USDT |
0.0762 USDT |
0.0774 USDT |
0.0795 USDT |
| 2023-03-01 |
0.0802 USDT |
8,527,360.1000 CLV |
0.0778 USDT |
0.0770 USDT |
0.0780 USDT |
0.0805 USDT |
| 2023-02-28 |
0.0801 USDT |
14,087,807.6000 CLV |
0.0802 USDT |
0.0778 USDT |
0.0783 USDT |
0.0778 USDT |
| 2023-02-27 |
0.0809 USDT |
13,842,106.7000 CLV |
0.0827 USDT |
0.0782 USDT |
0.0800 USDT |
0.0808 USDT |
| 2023-02-26 |
0.0820 USDT |
8,856,265.5000 CLV |
0.0819 USDT |
0.0807 USDT |
0.0813 USDT |
0.0826 USDT |
| 2023-02-25 |
0.0811 USDT |
17,689,601.9000 CLV |
0.0798 USDT |
0.0786 USDT |
0.0795 USDT |
0.0819 USDT |
| 2023-02-24 |
0.0825 USDT |
20,013,066.3000 CLV |
0.0848 USDT |
0.0789 USDT |
0.0799 USDT |
0.0799 USDT |
| 2023-02-23 |
0.0859 USDT |
20,812,519.5000 CLV |
0.0859 USDT |
0.0835 USDT |
0.0844 USDT |
0.0845 USDT |
| 2023-02-22 |
0.0849 USDT |
37,183,845.0000 CLV |
0.0900 USDT |
0.0823 USDT |
0.0832 USDT |
0.0858 USDT |
| 2023-02-21 |
0.0927 USDT |
93,177,213.2000 CLV |
0.0898 USDT |
0.0878 USDT |
0.0889 USDT |
0.0897 USDT |
| 2023-02-20 |
0.0882 USDT |
44,944,614.0000 CLV |
0.0836 USDT |
0.0820 USDT |
0.0832 USDT |
0.0895 USDT |
| 2023-02-19 |
0.0846 USDT |
27,350,147.7000 CLV |
0.0835 USDT |
0.0822 USDT |
0.0834 USDT |
0.0836 USDT |
| 2023-02-18 |
0.0840 USDT |
22,022,206.6000 CLV |
0.0846 USDT |
0.0816 USDT |
0.0831 USDT |
0.0833 USDT |
| 2023-02-17 |
0.0870 USDT |
91,731,137.3000 CLV |
0.0827 USDT |
0.0818 USDT |
0.0842 USDT |
0.0848 USDT |
| 2023-02-16 |
0.0837 USDT |
103,614,497.0000 CLV |
0.0773 USDT |
0.0758 USDT |
0.0773 USDT |
0.0820 USDT |
| 2023-02-15 |
0.0744 USDT |
25,580,174.4000 CLV |
0.0709 USDT |
0.0703 USDT |
0.0706 USDT |
0.0771 USDT |
| 2023-02-14 |
0.0694 USDT |
9,184,585.5000 CLV |
0.0690 USDT |
0.0670 USDT |
0.0684 USDT |
0.0710 USDT |
| 2023-02-13 |
0.0688 USDT |
21,282,173.1000 CLV |
0.0729 USDT |
0.0658 USDT |
0.0672 USDT |
0.0689 USDT |
| 2023-02-12 |
0.0738 USDT |
15,009,448.3000 CLV |
0.0720 USDT |
0.0715 USDT |
0.0719 USDT |
0.0723 USDT |
| 2023-02-11 |
0.0712 USDT |
7,829,795.0000 CLV |
0.0708 USDT |
0.0700 USDT |
0.0706 USDT |
0.0720 USDT |
| 2023-02-10 |
0.0707 USDT |
10,457,231.5000 CLV |
0.0705 USDT |
0.0695 USDT |
0.0703 USDT |
0.0709 USDT |
| 2023-02-09 |
0.0756 USDT |
19,444,974.8000 CLV |
0.0784 USDT |
0.0696 USDT |
0.0711 USDT |
0.0705 USDT |
| 2023-02-08 |
0.0797 USDT |
18,258,032.3000 CLV |
0.0812 USDT |
0.0764 USDT |
0.0780 USDT |
0.0784 USDT |
| 2023-02-07 |
0.0787 USDT |
26,109,250.6000 CLV |
0.0748 USDT |
0.0746 USDT |
0.0767 USDT |
0.0813 USDT |
| 2023-02-06 |
0.0756 USDT |
15,124,685.6000 CLV |
0.0750 USDT |
0.0736 USDT |
0.0743 USDT |
0.0755 USDT |
| 2023-02-05 |
0.0782 USDT |
27,204,021.4000 CLV |
0.0783 USDT |
0.0744 USDT |
0.0754 USDT |
0.0750 USDT |