Identifier on Binance: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0549 USDT |
7,083,785.8000 CLV |
0.0544 USDT |
0.0542 USDT |
0.0544 USDT |
0.0544 USDT |
| 2022-12-23 |
0.0540 USDT |
4,105,612.9000 CLV |
0.0540 USDT |
0.0534 USDT |
0.0537 USDT |
0.0541 USDT |
| 2022-12-22 |
0.0538 USDT |
8,441,894.8000 CLV |
0.0539 USDT |
0.0524 USDT |
0.0532 USDT |
0.0541 USDT |
| 2022-12-21 |
0.0555 USDT |
19,256,330.8000 CLV |
0.0544 USDT |
0.0531 USDT |
0.0533 USDT |
0.0540 USDT |
| 2022-12-20 |
0.0540 USDT |
6,032,351.0000 CLV |
0.0521 USDT |
0.0520 USDT |
0.0525 USDT |
0.0545 USDT |
| 2022-12-19 |
0.0539 USDT |
6,472,243.8000 CLV |
0.0552 USDT |
0.0517 USDT |
0.0519 USDT |
0.0518 USDT |
| 2022-12-18 |
0.0555 USDT |
14,676,499.4000 CLV |
0.0551 USDT |
0.0539 USDT |
0.0542 USDT |
0.0555 USDT |
| 2022-12-17 |
0.0531 USDT |
10,522,287.4000 CLV |
0.0524 USDT |
0.0511 USDT |
0.0523 USDT |
0.0551 USDT |
| 2022-12-16 |
0.0565 USDT |
10,552,845.2000 CLV |
0.0594 USDT |
0.0522 USDT |
0.0540 USDT |
0.0523 USDT |
| 2022-12-15 |
0.0599 USDT |
7,918,673.4000 CLV |
0.0606 USDT |
0.0589 USDT |
0.0594 USDT |
0.0594 USDT |
| 2022-12-14 |
0.0614 USDT |
7,237,298.5000 CLV |
0.0612 USDT |
0.0604 USDT |
0.0607 USDT |
0.0605 USDT |
| 2022-12-13 |
0.0606 USDT |
13,178,944.3000 CLV |
0.0618 USDT |
0.0590 USDT |
0.0599 USDT |
0.0612 USDT |
| 2022-12-12 |
0.0613 USDT |
11,255,997.0000 CLV |
0.0629 USDT |
0.0602 USDT |
0.0609 USDT |
0.0619 USDT |
| 2022-12-11 |
0.0639 USDT |
10,389,591.4000 CLV |
0.0638 USDT |
0.0628 USDT |
0.0632 USDT |
0.0630 USDT |
| 2022-12-10 |
0.0646 USDT |
16,772,371.8000 CLV |
0.0643 USDT |
0.0631 USDT |
0.0639 USDT |
0.0638 USDT |
| 2022-12-09 |
0.0648 USDT |
24,584,097.0000 CLV |
0.0643 USDT |
0.0630 USDT |
0.0636 USDT |
0.0640 USDT |
| 2022-12-08 |
0.0630 USDT |
13,753,733.4000 CLV |
0.0634 USDT |
0.0621 USDT |
0.0626 USDT |
0.0639 USDT |
| 2022-12-07 |
0.0633 USDT |
18,525,331.5000 CLV |
0.0654 USDT |
0.0621 USDT |
0.0628 USDT |
0.0636 USDT |
| 2022-12-06 |
0.0655 USDT |
21,358,255.1000 CLV |
0.0646 USDT |
0.0634 USDT |
0.0647 USDT |
0.0653 USDT |
| 2022-12-05 |
0.0653 USDT |
12,977,292.9000 CLV |
0.0650 USDT |
0.0634 USDT |
0.0642 USDT |
0.0642 USDT |
| 2022-12-04 |
0.0656 USDT |
21,485,606.0000 CLV |
0.0643 USDT |
0.0632 USDT |
0.0647 USDT |
0.0651 USDT |
| 2022-12-03 |
0.0659 USDT |
26,301,604.9000 CLV |
0.0662 USDT |
0.0641 USDT |
0.0644 USDT |
0.0643 USDT |
| 2022-12-02 |
0.0658 USDT |
27,749,533.7000 CLV |
0.0651 USDT |
0.0642 USDT |
0.0651 USDT |
0.0652 USDT |
| 2022-12-01 |
0.0658 USDT |
26,020,082.2000 CLV |
0.0649 USDT |
0.0637 USDT |
0.0642 USDT |
0.0648 USDT |
| 2022-11-30 |
0.0646 USDT |
16,195,690.8000 CLV |
0.0630 USDT |
0.0630 USDT |
0.0637 USDT |
0.0646 USDT |
| 2022-11-29 |
0.0641 USDT |
15,212,266.2000 CLV |
0.0639 USDT |
0.0625 USDT |
0.0633 USDT |
0.0631 USDT |
| 2022-11-28 |
0.0645 USDT |
22,661,013.5000 CLV |
0.0669 USDT |
0.0622 USDT |
0.0637 USDT |
0.0639 USDT |
| 2022-11-27 |
0.0713 USDT |
55,321,322.8000 CLV |
0.0748 USDT |
0.0661 USDT |
0.0676 USDT |
0.0666 USDT |
| 2022-11-26 |
0.0737 USDT |
242,480,721.8000 CLV |
0.0619 USDT |
0.0615 USDT |
0.0619 USDT |
0.0757 USDT |
| 2022-11-25 |
0.0611 USDT |
10,159,210.2000 CLV |
0.0618 USDT |
0.0600 USDT |
0.0608 USDT |
0.0615 USDT |
| 2022-11-24 |
0.0619 USDT |
18,307,954.4000 CLV |
0.0624 USDT |
0.0610 USDT |
0.0614 USDT |
0.0618 USDT |
| 2022-11-23 |
0.0617 USDT |
38,887,239.2000 CLV |
0.0598 USDT |
0.0583 USDT |
0.0593 USDT |
0.0623 USDT |
| 2022-11-22 |
0.0583 USDT |
22,141,219.7000 CLV |
0.0581 USDT |
0.0562 USDT |
0.0569 USDT |
0.0594 USDT |
| 2022-11-21 |
0.0580 USDT |
21,383,875.3000 CLV |
0.0583 USDT |
0.0561 USDT |
0.0568 USDT |
0.0577 USDT |
| 2022-11-20 |
0.0603 USDT |
19,390,705.5000 CLV |
0.0603 USDT |
0.0582 USDT |
0.0586 USDT |
0.0586 USDT |
| 2022-11-19 |
0.0616 USDT |
31,808,437.4000 CLV |
0.0600 USDT |
0.0590 USDT |
0.0592 USDT |
0.0602 USDT |
| 2022-11-18 |
0.0605 USDT |
12,003,654.2000 CLV |
0.0599 USDT |
0.0590 USDT |
0.0595 USDT |
0.0599 USDT |
| 2022-11-17 |
0.0601 USDT |
11,156,415.1000 CLV |
0.0599 USDT |
0.0591 USDT |
0.0596 USDT |
0.0599 USDT |
| 2022-11-16 |
0.0602 USDT |
6,764,690.7000 CLV |
0.0605 USDT |
0.0585 USDT |
0.0592 USDT |
0.0601 USDT |
| 2022-11-15 |
0.0613 USDT |
11,467,927.0000 CLV |
0.0598 USDT |
0.0594 USDT |
0.0600 USDT |
0.0604 USDT |
| 2022-11-14 |
0.0593 USDT |
24,773,031.8000 CLV |
0.0584 USDT |
0.0556 USDT |
0.0567 USDT |
0.0599 USDT |
| 2022-11-13 |
0.0589 USDT |
13,914,748.5000 CLV |
0.0592 USDT |
0.0566 USDT |
0.0575 USDT |
0.0593 USDT |
| 2022-11-12 |
0.0602 USDT |
16,353,191.2000 CLV |
0.0624 USDT |
0.0580 USDT |
0.0593 USDT |
0.0596 USDT |
| 2022-11-11 |
0.0626 USDT |
60,959,482.0000 CLV |
0.0634 USDT |
0.0547 USDT |
0.0597 USDT |
0.0604 USDT |
| 2022-11-10 |
0.0611 USDT |
19,132,071.9000 CLV |
0.0534 USDT |
0.0530 USDT |
0.0554 USDT |
0.0631 USDT |
| 2022-11-09 |
0.0620 USDT |
33,928,985.9000 CLV |
0.0698 USDT |
0.0514 USDT |
0.0533 USDT |
0.0524 USDT |
| 2022-11-08 |
0.0763 USDT |
39,908,062.9000 CLV |
0.0836 USDT |
0.0623 USDT |
0.0697 USDT |
0.0699 USDT |
| 2022-11-07 |
0.0844 USDT |
26,529,348.2000 CLV |
0.0841 USDT |
0.0824 USDT |
0.0837 USDT |
0.0837 USDT |
| 2022-11-06 |
0.0897 USDT |
44,420,590.8000 CLV |
0.0898 USDT |
0.0842 USDT |
0.0874 USDT |
0.0842 USDT |
| 2022-11-05 |
0.0903 USDT |
22,950,237.9000 CLV |
0.0878 USDT |
0.0867 USDT |
0.0876 USDT |
0.0888 USDT |