Identifier on Binance: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0861 USDT |
17,206,122.7000 CLV |
0.0834 USDT |
0.0827 USDT |
0.0839 USDT |
0.0880 USDT |
| 2022-11-03 |
0.0842 USDT |
15,881,649.3000 CLV |
0.0821 USDT |
0.0821 USDT |
0.0832 USDT |
0.0828 USDT |
| 2022-11-02 |
0.0826 USDT |
10,585,776.6000 CLV |
0.0843 USDT |
0.0805 USDT |
0.0818 USDT |
0.0821 USDT |
| 2022-11-01 |
0.0845 USDT |
7,207,231.2000 CLV |
0.0840 USDT |
0.0833 USDT |
0.0837 USDT |
0.0840 USDT |
| 2022-10-31 |
0.0845 USDT |
7,898,429.6000 CLV |
0.0846 USDT |
0.0838 USDT |
0.0840 USDT |
0.0842 USDT |
| 2022-10-30 |
0.0855 USDT |
15,188,316.2000 CLV |
0.0856 USDT |
0.0844 USDT |
0.0849 USDT |
0.0848 USDT |
| 2022-10-29 |
0.0858 USDT |
25,442,000.9000 CLV |
0.0856 USDT |
0.0841 USDT |
0.0854 USDT |
0.0855 USDT |
| 2022-10-28 |
0.0856 USDT |
16,124,316.4000 CLV |
0.0862 USDT |
0.0841 USDT |
0.0847 USDT |
0.0861 USDT |
| 2022-10-27 |
0.0858 USDT |
16,592,618.6000 CLV |
0.0861 USDT |
0.0845 USDT |
0.0849 USDT |
0.0853 USDT |
| 2022-10-26 |
0.0855 USDT |
9,591,649.9000 CLV |
0.0843 USDT |
0.0842 USDT |
0.0849 USDT |
0.0860 USDT |
| 2022-10-25 |
0.0846 USDT |
11,943,720.6000 CLV |
0.0833 USDT |
0.0826 USDT |
0.0829 USDT |
0.0846 USDT |
| 2022-10-24 |
0.0845 USDT |
14,079,608.7000 CLV |
0.0838 USDT |
0.0824 USDT |
0.0831 USDT |
0.0833 USDT |
| 2022-10-23 |
0.0832 USDT |
7,405,875.1000 CLV |
0.0849 USDT |
0.0821 USDT |
0.0825 USDT |
0.0834 USDT |
| 2022-10-22 |
0.0869 USDT |
15,333,988.3000 CLV |
0.0883 USDT |
0.0839 USDT |
0.0844 USDT |
0.0849 USDT |
| 2022-10-21 |
0.0856 USDT |
24,256,325.8000 CLV |
0.0849 USDT |
0.0814 USDT |
0.0827 USDT |
0.0874 USDT |
| 2022-10-20 |
0.0850 USDT |
12,715,353.1000 CLV |
0.0849 USDT |
0.0821 USDT |
0.0839 USDT |
0.0848 USDT |
| 2022-10-19 |
0.0877 USDT |
25,010,331.8000 CLV |
0.0909 USDT |
0.0850 USDT |
0.0858 USDT |
0.0851 USDT |
| 2022-10-18 |
0.0959 USDT |
89,874,290.3000 CLV |
0.0927 USDT |
0.0896 USDT |
0.0904 USDT |
0.0912 USDT |
| 2022-10-17 |
0.0920 USDT |
66,028,234.9000 CLV |
0.0937 USDT |
0.0885 USDT |
0.0898 USDT |
0.0937 USDT |
| 2022-10-16 |
0.1025 USDT |
174,830,097.1000 CLV |
0.1198 USDT |
0.0896 USDT |
0.0939 USDT |
0.0938 USDT |
| 2022-10-15 |
0.1191 USDT |
609,319,689.1000 CLV |
0.0896 USDT |
0.0895 USDT |
0.1014 USDT |
0.1190 USDT |
| 2022-10-14 |
0.0875 USDT |
96,799,064.9000 CLV |
0.0757 USDT |
0.0754 USDT |
0.0761 USDT |
0.0908 USDT |
| 2022-10-13 |
0.0740 USDT |
7,297,013.2000 CLV |
0.0785 USDT |
0.0710 USDT |
0.0728 USDT |
0.0761 USDT |
| 2022-10-12 |
0.0782 USDT |
2,155,116.6000 CLV |
0.0778 USDT |
0.0774 USDT |
0.0779 USDT |
0.0783 USDT |
| 2022-10-11 |
0.0788 USDT |
6,588,065.4000 CLV |
0.0801 USDT |
0.0777 USDT |
0.0782 USDT |
0.0779 USDT |
| 2022-10-10 |
0.0812 USDT |
3,584,813.0000 CLV |
0.0820 USDT |
0.0800 USDT |
0.0811 USDT |
0.0802 USDT |
| 2022-10-09 |
0.0819 USDT |
2,759,712.6000 CLV |
0.0825 USDT |
0.0810 USDT |
0.0815 USDT |
0.0821 USDT |
| 2022-10-08 |
0.0823 USDT |
2,039,570.6000 CLV |
0.0826 USDT |
0.0816 USDT |
0.0823 USDT |
0.0824 USDT |
| 2022-10-07 |
0.0828 USDT |
4,433,016.5000 CLV |
0.0831 USDT |
0.0818 USDT |
0.0824 USDT |
0.0827 USDT |
| 2022-10-06 |
0.0838 USDT |
8,207,449.7000 CLV |
0.0838 USDT |
0.0827 USDT |
0.0833 USDT |
0.0832 USDT |
| 2022-10-05 |
0.0835 USDT |
5,776,885.1000 CLV |
0.0846 USDT |
0.0818 USDT |
0.0829 USDT |
0.0839 USDT |
| 2022-10-04 |
0.0843 USDT |
11,108,941.9000 CLV |
0.0839 USDT |
0.0824 USDT |
0.0839 USDT |
0.0842 USDT |
| 2022-10-03 |
0.0829 USDT |
7,924,965.5000 CLV |
0.0823 USDT |
0.0817 USDT |
0.0825 USDT |
0.0839 USDT |
| 2022-10-02 |
0.0853 USDT |
22,438,654.9000 CLV |
0.0871 USDT |
0.0819 USDT |
0.0832 USDT |
0.0823 USDT |
| 2022-10-01 |
0.0893 USDT |
70,545,472.6000 CLV |
0.0858 USDT |
0.0854 USDT |
0.0861 USDT |
0.0869 USDT |
| 2022-09-30 |
0.0915 USDT |
126,161,178.9000 CLV |
0.0834 USDT |
0.0825 USDT |
0.0831 USDT |
0.0859 USDT |
| 2022-09-29 |
0.0819 USDT |
6,497,071.9000 CLV |
0.0824 USDT |
0.0805 USDT |
0.0815 USDT |
0.0831 USDT |
| 2022-09-28 |
0.0821 USDT |
9,104,647.2000 CLV |
0.0827 USDT |
0.0800 USDT |
0.0806 USDT |
0.0826 USDT |
| 2022-09-27 |
0.0836 USDT |
7,921,492.7000 CLV |
0.0829 USDT |
0.0810 USDT |
0.0817 USDT |
0.0820 USDT |
| 2022-09-26 |
0.0842 USDT |
20,087,289.5000 CLV |
0.0819 USDT |
0.0802 USDT |
0.0813 USDT |
0.0823 USDT |
| 2022-09-25 |
0.0819 USDT |
4,685,346.5000 CLV |
0.0811 USDT |
0.0808 USDT |
0.0813 USDT |
0.0819 USDT |
| 2022-09-24 |
0.0824 USDT |
3,855,271.6000 CLV |
0.0826 USDT |
0.0813 USDT |
0.0818 USDT |
0.0815 USDT |
| 2022-09-23 |
0.0818 USDT |
6,352,541.6000 CLV |
0.0826 USDT |
0.0800 USDT |
0.0807 USDT |
0.0828 USDT |
| 2022-09-22 |
0.0817 USDT |
7,492,673.8000 CLV |
0.0795 USDT |
0.0795 USDT |
0.0803 USDT |
0.0826 USDT |
| 2022-09-21 |
0.0812 USDT |
9,151,235.9000 CLV |
0.0802 USDT |
0.0789 USDT |
0.0799 USDT |
0.0802 USDT |
| 2022-09-20 |
0.0820 USDT |
8,187,490.4000 CLV |
0.0819 USDT |
0.0799 USDT |
0.0805 USDT |
0.0802 USDT |
| 2022-09-19 |
0.0808 USDT |
9,725,994.3000 CLV |
0.0819 USDT |
0.0788 USDT |
0.0795 USDT |
0.0822 USDT |
| 2022-09-18 |
0.0859 USDT |
6,600,021.5000 CLV |
0.0886 USDT |
0.0816 USDT |
0.0826 USDT |
0.0826 USDT |
| 2022-09-17 |
0.0880 USDT |
6,647,657.6000 CLV |
0.0868 USDT |
0.0865 USDT |
0.0868 USDT |
0.0887 USDT |
| 2022-09-16 |
0.0861 USDT |
5,993,522.6000 CLV |
0.0864 USDT |
0.0848 USDT |
0.0860 USDT |
0.0864 USDT |