Identifier on Binance: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.1343 USDT |
6,181,609.2000 CLV |
0.1370 USDT |
0.1270 USDT |
0.1290 USDT |
0.1360 USDT |
| 2022-06-06 |
0.1375 USDT |
4,430,623.0000 CLV |
0.1350 USDT |
0.1330 USDT |
0.1360 USDT |
0.1370 USDT |
| 2022-06-05 |
0.1341 USDT |
2,893,176.0000 CLV |
0.1350 USDT |
0.1320 USDT |
0.1330 USDT |
0.1340 USDT |
| 2022-06-04 |
0.1338 USDT |
3,701,913.7000 CLV |
0.1350 USDT |
0.1310 USDT |
0.1330 USDT |
0.1340 USDT |
| 2022-06-03 |
0.1358 USDT |
3,287,293.6000 CLV |
0.1420 USDT |
0.1310 USDT |
0.1340 USDT |
0.1360 USDT |
| 2022-06-02 |
0.1393 USDT |
3,197,766.2000 CLV |
0.1390 USDT |
0.1350 USDT |
0.1380 USDT |
0.1420 USDT |
| 2022-06-01 |
0.1490 USDT |
7,843,035.4000 CLV |
0.1580 USDT |
0.1330 USDT |
0.1390 USDT |
0.1390 USDT |
| 2022-05-31 |
0.1582 USDT |
16,263,586.7000 CLV |
0.1500 USDT |
0.1410 USDT |
0.1460 USDT |
0.1630 USDT |
| 2022-05-30 |
0.1442 USDT |
6,172,314.0000 CLV |
0.1380 USDT |
0.1370 USDT |
0.1420 USDT |
0.1490 USDT |
| 2022-05-29 |
0.1379 USDT |
7,714,136.9000 CLV |
0.1310 USDT |
0.1300 USDT |
0.1310 USDT |
0.1380 USDT |
| 2022-05-28 |
0.1307 USDT |
2,434,347.2000 CLV |
0.1280 USDT |
0.1270 USDT |
0.1300 USDT |
0.1300 USDT |
| 2022-05-27 |
0.1300 USDT |
3,892,703.5000 CLV |
0.1330 USDT |
0.1250 USDT |
0.1270 USDT |
0.1290 USDT |
| 2022-05-26 |
0.1370 USDT |
8,960,059.9000 CLV |
0.1480 USDT |
0.1290 USDT |
0.1340 USDT |
0.1340 USDT |
| 2022-05-25 |
0.1487 USDT |
8,131,995.6000 CLV |
0.1460 USDT |
0.1440 USDT |
0.1470 USDT |
0.1470 USDT |
| 2022-05-24 |
0.1477 USDT |
5,669,798.3000 CLV |
0.1460 USDT |
0.1400 USDT |
0.1450 USDT |
0.1460 USDT |
| 2022-05-23 |
0.1534 USDT |
4,223,687.8000 CLV |
0.1530 USDT |
0.1450 USDT |
0.1470 USDT |
0.1460 USDT |
| 2022-05-22 |
0.1515 USDT |
3,196,967.3000 CLV |
0.1480 USDT |
0.1460 USDT |
0.1480 USDT |
0.1530 USDT |
| 2022-05-21 |
0.1467 USDT |
2,608,769.5000 CLV |
0.1450 USDT |
0.1420 USDT |
0.1440 USDT |
0.1480 USDT |
| 2022-05-20 |
0.1479 USDT |
4,066,781.8000 CLV |
0.1550 USDT |
0.1390 USDT |
0.1420 USDT |
0.1440 USDT |
| 2022-05-19 |
0.1485 USDT |
3,925,261.2000 CLV |
0.1420 USDT |
0.1380 USDT |
0.1440 USDT |
0.1520 USDT |
| 2022-05-18 |
0.1518 USDT |
4,942,552.0000 CLV |
0.1600 USDT |
0.1410 USDT |
0.1460 USDT |
0.1410 USDT |
| 2022-05-17 |
0.1612 USDT |
9,351,820.7000 CLV |
0.1530 USDT |
0.1520 USDT |
0.1580 USDT |
0.1600 USDT |
| 2022-05-16 |
0.1731 USDT |
39,144,450.8000 CLV |
0.1560 USDT |
0.1430 USDT |
0.1470 USDT |
0.1540 USDT |
| 2022-05-15 |
0.1460 USDT |
4,723,689.4000 CLV |
0.1460 USDT |
0.1370 USDT |
0.1390 USDT |
0.1530 USDT |
| 2022-05-14 |
0.1377 USDT |
3,917,051.6000 CLV |
0.1380 USDT |
0.1270 USDT |
0.1290 USDT |
0.1420 USDT |
| 2022-05-13 |
0.1460 USDT |
8,164,775.2000 CLV |
0.1190 USDT |
0.1170 USDT |
0.1220 USDT |
0.1380 USDT |
| 2022-05-12 |
0.1162 USDT |
13,837,115.6000 CLV |
0.1300 USDT |
0.1000 USDT |
0.1120 USDT |
0.1200 USDT |
| 2022-05-11 |
0.1672 USDT |
20,799,860.4000 CLV |
0.1990 USDT |
0.1220 USDT |
0.1290 USDT |
0.1280 USDT |
| 2022-05-10 |
0.2074 USDT |
11,457,295.4000 CLV |
0.2050 USDT |
0.1920 USDT |
0.2000 USDT |
0.2010 USDT |
| 2022-05-09 |
0.2255 USDT |
7,102,769.6000 CLV |
0.2460 USDT |
0.2060 USDT |
0.2130 USDT |
0.2090 USDT |
| 2022-05-08 |
0.2506 USDT |
3,787,025.0000 CLV |
0.2600 USDT |
0.2430 USDT |
0.2460 USDT |
0.2450 USDT |
| 2022-05-07 |
0.2640 USDT |
2,351,357.7000 CLV |
0.2680 USDT |
0.2520 USDT |
0.2570 USDT |
0.2590 USDT |
| 2022-05-06 |
0.2641 USDT |
2,995,727.4000 CLV |
0.2690 USDT |
0.2560 USDT |
0.2640 USDT |
0.2660 USDT |
| 2022-05-05 |
0.2773 USDT |
5,022,911.7000 CLV |
0.2990 USDT |
0.2580 USDT |
0.2630 USDT |
0.2680 USDT |
| 2022-05-04 |
0.2813 USDT |
4,063,139.2000 CLV |
0.2700 USDT |
0.2690 USDT |
0.2720 USDT |
0.2950 USDT |
| 2022-05-03 |
0.2784 USDT |
6,263,990.4000 CLV |
0.2630 USDT |
0.2620 USDT |
0.2640 USDT |
0.2690 USDT |
| 2022-05-02 |
0.2642 USDT |
2,559,930.4000 CLV |
0.2700 USDT |
0.2550 USDT |
0.2600 USDT |
0.2640 USDT |
| 2022-05-01 |
0.2602 USDT |
3,442,981.3000 CLV |
0.2580 USDT |
0.2500 USDT |
0.2580 USDT |
0.2700 USDT |
| 2022-04-30 |
0.2761 USDT |
4,587,070.8000 CLV |
0.2870 USDT |
0.2510 USDT |
0.2650 USDT |
0.2540 USDT |
| 2022-04-29 |
0.2944 USDT |
4,504,101.0000 CLV |
0.3030 USDT |
0.2840 USDT |
0.2870 USDT |
0.2870 USDT |
| 2022-04-28 |
0.3068 USDT |
5,358,550.2000 CLV |
0.3060 USDT |
0.2980 USDT |
0.3020 USDT |
0.3030 USDT |
| 2022-04-27 |
0.2996 USDT |
5,078,084.6000 CLV |
0.2960 USDT |
0.2930 USDT |
0.2970 USDT |
0.3050 USDT |
| 2022-04-26 |
0.3116 USDT |
11,839,368.5000 CLV |
0.3170 USDT |
0.2900 USDT |
0.2990 USDT |
0.2930 USDT |
| 2022-04-25 |
0.3095 USDT |
4,904,690.6000 CLV |
0.3200 USDT |
0.2990 USDT |
0.3030 USDT |
0.3160 USDT |
| 2022-04-24 |
0.3252 USDT |
4,112,886.4000 CLV |
0.3270 USDT |
0.3200 USDT |
0.3220 USDT |
0.3220 USDT |
| 2022-04-23 |
0.3313 USDT |
2,845,781.0000 CLV |
0.3360 USDT |
0.3240 USDT |
0.3290 USDT |
0.3340 USDT |
| 2022-04-22 |
0.3303 USDT |
5,971,132.9000 CLV |
0.3330 USDT |
0.3240 USDT |
0.3270 USDT |
0.3340 USDT |
| 2022-04-21 |
0.3451 USDT |
8,635,803.3000 CLV |
0.3440 USDT |
0.3270 USDT |
0.3340 USDT |
0.3330 USDT |
| 2022-04-20 |
0.3507 USDT |
5,928,918.3000 CLV |
0.3510 USDT |
0.3390 USDT |
0.3440 USDT |
0.3450 USDT |
| 2022-04-19 |
0.3504 USDT |
6,246,749.4000 CLV |
0.3470 USDT |
0.3420 USDT |
0.3460 USDT |
0.3520 USDT |