Identifier on Binance: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.1534 USDT |
4,223,687.8000 CLV |
0.1530 USDT |
0.1450 USDT |
0.1470 USDT |
0.1460 USDT |
| 2022-05-22 |
0.1515 USDT |
3,196,967.3000 CLV |
0.1480 USDT |
0.1460 USDT |
0.1480 USDT |
0.1530 USDT |
| 2022-05-21 |
0.1467 USDT |
2,608,769.5000 CLV |
0.1450 USDT |
0.1420 USDT |
0.1440 USDT |
0.1480 USDT |
| 2022-05-20 |
0.1479 USDT |
4,066,781.8000 CLV |
0.1550 USDT |
0.1390 USDT |
0.1420 USDT |
0.1440 USDT |
| 2022-05-19 |
0.1485 USDT |
3,925,261.2000 CLV |
0.1420 USDT |
0.1380 USDT |
0.1440 USDT |
0.1520 USDT |
| 2022-05-18 |
0.1518 USDT |
4,942,552.0000 CLV |
0.1600 USDT |
0.1410 USDT |
0.1460 USDT |
0.1410 USDT |
| 2022-05-17 |
0.1612 USDT |
9,351,820.7000 CLV |
0.1530 USDT |
0.1520 USDT |
0.1580 USDT |
0.1600 USDT |
| 2022-05-16 |
0.1731 USDT |
39,144,450.8000 CLV |
0.1560 USDT |
0.1430 USDT |
0.1470 USDT |
0.1540 USDT |
| 2022-05-15 |
0.1460 USDT |
4,723,689.4000 CLV |
0.1460 USDT |
0.1370 USDT |
0.1390 USDT |
0.1530 USDT |
| 2022-05-14 |
0.1377 USDT |
3,917,051.6000 CLV |
0.1380 USDT |
0.1270 USDT |
0.1290 USDT |
0.1420 USDT |
| 2022-05-13 |
0.1460 USDT |
8,164,775.2000 CLV |
0.1190 USDT |
0.1170 USDT |
0.1220 USDT |
0.1380 USDT |
| 2022-05-12 |
0.1162 USDT |
13,837,115.6000 CLV |
0.1300 USDT |
0.1000 USDT |
0.1120 USDT |
0.1200 USDT |
| 2022-05-11 |
0.1672 USDT |
20,799,860.4000 CLV |
0.1990 USDT |
0.1220 USDT |
0.1290 USDT |
0.1280 USDT |
| 2022-05-10 |
0.2074 USDT |
11,457,295.4000 CLV |
0.2050 USDT |
0.1920 USDT |
0.2000 USDT |
0.2010 USDT |
| 2022-05-09 |
0.2255 USDT |
7,102,769.6000 CLV |
0.2460 USDT |
0.2060 USDT |
0.2130 USDT |
0.2090 USDT |
| 2022-05-08 |
0.2506 USDT |
3,787,025.0000 CLV |
0.2600 USDT |
0.2430 USDT |
0.2460 USDT |
0.2450 USDT |
| 2022-05-07 |
0.2640 USDT |
2,351,357.7000 CLV |
0.2680 USDT |
0.2520 USDT |
0.2570 USDT |
0.2590 USDT |
| 2022-05-06 |
0.2641 USDT |
2,995,727.4000 CLV |
0.2690 USDT |
0.2560 USDT |
0.2640 USDT |
0.2660 USDT |
| 2022-05-05 |
0.2773 USDT |
5,022,911.7000 CLV |
0.2990 USDT |
0.2580 USDT |
0.2630 USDT |
0.2680 USDT |
| 2022-05-04 |
0.2813 USDT |
4,063,139.2000 CLV |
0.2700 USDT |
0.2690 USDT |
0.2720 USDT |
0.2950 USDT |
| 2022-05-03 |
0.2784 USDT |
6,263,990.4000 CLV |
0.2630 USDT |
0.2620 USDT |
0.2640 USDT |
0.2690 USDT |
| 2022-05-02 |
0.2642 USDT |
2,559,930.4000 CLV |
0.2700 USDT |
0.2550 USDT |
0.2600 USDT |
0.2640 USDT |
| 2022-05-01 |
0.2602 USDT |
3,442,981.3000 CLV |
0.2580 USDT |
0.2500 USDT |
0.2580 USDT |
0.2700 USDT |
| 2022-04-30 |
0.2761 USDT |
4,587,070.8000 CLV |
0.2870 USDT |
0.2510 USDT |
0.2650 USDT |
0.2540 USDT |
| 2022-04-29 |
0.2944 USDT |
4,504,101.0000 CLV |
0.3030 USDT |
0.2840 USDT |
0.2870 USDT |
0.2870 USDT |
| 2022-04-28 |
0.3068 USDT |
5,358,550.2000 CLV |
0.3060 USDT |
0.2980 USDT |
0.3020 USDT |
0.3030 USDT |
| 2022-04-27 |
0.2996 USDT |
5,078,084.6000 CLV |
0.2960 USDT |
0.2930 USDT |
0.2970 USDT |
0.3050 USDT |
| 2022-04-26 |
0.3116 USDT |
11,839,368.5000 CLV |
0.3170 USDT |
0.2900 USDT |
0.2990 USDT |
0.2930 USDT |
| 2022-04-25 |
0.3095 USDT |
4,904,690.6000 CLV |
0.3200 USDT |
0.2990 USDT |
0.3030 USDT |
0.3160 USDT |
| 2022-04-24 |
0.3252 USDT |
4,112,886.4000 CLV |
0.3270 USDT |
0.3200 USDT |
0.3220 USDT |
0.3220 USDT |
| 2022-04-23 |
0.3313 USDT |
2,845,781.0000 CLV |
0.3360 USDT |
0.3240 USDT |
0.3290 USDT |
0.3340 USDT |
| 2022-04-22 |
0.3303 USDT |
5,971,132.9000 CLV |
0.3330 USDT |
0.3240 USDT |
0.3270 USDT |
0.3340 USDT |
| 2022-04-21 |
0.3451 USDT |
8,635,803.3000 CLV |
0.3440 USDT |
0.3270 USDT |
0.3340 USDT |
0.3330 USDT |
| 2022-04-20 |
0.3507 USDT |
5,928,918.3000 CLV |
0.3510 USDT |
0.3390 USDT |
0.3440 USDT |
0.3450 USDT |
| 2022-04-19 |
0.3504 USDT |
6,246,749.4000 CLV |
0.3470 USDT |
0.3420 USDT |
0.3460 USDT |
0.3520 USDT |
| 2022-04-18 |
0.3326 USDT |
7,481,388.3000 CLV |
0.3310 USDT |
0.3190 USDT |
0.3240 USDT |
0.3480 USDT |
| 2022-04-17 |
0.3447 USDT |
4,620,687.1000 CLV |
0.3490 USDT |
0.3290 USDT |
0.3400 USDT |
0.3300 USDT |
| 2022-04-16 |
0.3552 USDT |
7,079,390.0000 CLV |
0.3550 USDT |
0.3450 USDT |
0.3460 USDT |
0.3500 USDT |
| 2022-04-15 |
0.3535 USDT |
14,112,099.4000 CLV |
0.3340 USDT |
0.3320 USDT |
0.3350 USDT |
0.3570 USDT |
| 2022-04-14 |
0.3453 USDT |
6,328,992.5000 CLV |
0.3480 USDT |
0.3290 USDT |
0.3350 USDT |
0.3340 USDT |
| 2022-04-13 |
0.3426 USDT |
6,436,163.7000 CLV |
0.3400 USDT |
0.3290 USDT |
0.3350 USDT |
0.3500 USDT |
| 2022-04-12 |
0.3360 USDT |
9,904,259.0000 CLV |
0.3190 USDT |
0.3160 USDT |
0.3210 USDT |
0.3410 USDT |
| 2022-04-11 |
0.3455 USDT |
10,861,011.9000 CLV |
0.3570 USDT |
0.3190 USDT |
0.3240 USDT |
0.3220 USDT |
| 2022-04-10 |
0.3797 USDT |
19,439,061.1000 CLV |
0.3680 USDT |
0.3600 USDT |
0.3660 USDT |
0.3630 USDT |
| 2022-04-09 |
0.3618 USDT |
6,307,863.6000 CLV |
0.3630 USDT |
0.3560 USDT |
0.3600 USDT |
0.3610 USDT |
| 2022-04-08 |
0.3824 USDT |
12,533,128.3000 CLV |
0.3970 USDT |
0.3630 USDT |
0.3650 USDT |
0.3630 USDT |
| 2022-04-07 |
0.3918 USDT |
13,251,099.0000 CLV |
0.3960 USDT |
0.3770 USDT |
0.3910 USDT |
0.3960 USDT |
| 2022-04-06 |
0.4245 USDT |
18,793,210.9000 CLV |
0.4650 USDT |
0.3980 USDT |
0.4050 USDT |
0.4030 USDT |
| 2022-04-05 |
0.4725 USDT |
16,209,124.1000 CLV |
0.4580 USDT |
0.4490 USDT |
0.4530 USDT |
0.4570 USDT |
| 2022-04-04 |
0.4829 USDT |
28,044,528.5000 CLV |
0.5060 USDT |
0.4450 USDT |
0.4580 USDT |
0.4610 USDT |