Identifier on Binance: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.3326 USDT |
7,481,388.3000 CLV |
0.3310 USDT |
0.3190 USDT |
0.3240 USDT |
0.3480 USDT |
| 2022-04-17 |
0.3447 USDT |
4,620,687.1000 CLV |
0.3490 USDT |
0.3290 USDT |
0.3400 USDT |
0.3300 USDT |
| 2022-04-16 |
0.3552 USDT |
7,079,390.0000 CLV |
0.3550 USDT |
0.3450 USDT |
0.3460 USDT |
0.3500 USDT |
| 2022-04-15 |
0.3535 USDT |
14,112,099.4000 CLV |
0.3340 USDT |
0.3320 USDT |
0.3350 USDT |
0.3570 USDT |
| 2022-04-14 |
0.3453 USDT |
6,328,992.5000 CLV |
0.3480 USDT |
0.3290 USDT |
0.3350 USDT |
0.3340 USDT |
| 2022-04-13 |
0.3426 USDT |
6,436,163.7000 CLV |
0.3400 USDT |
0.3290 USDT |
0.3350 USDT |
0.3500 USDT |
| 2022-04-12 |
0.3360 USDT |
9,904,259.0000 CLV |
0.3190 USDT |
0.3160 USDT |
0.3210 USDT |
0.3410 USDT |
| 2022-04-11 |
0.3455 USDT |
10,861,011.9000 CLV |
0.3570 USDT |
0.3190 USDT |
0.3240 USDT |
0.3220 USDT |
| 2022-04-10 |
0.3797 USDT |
19,439,061.1000 CLV |
0.3680 USDT |
0.3600 USDT |
0.3660 USDT |
0.3630 USDT |
| 2022-04-09 |
0.3618 USDT |
6,307,863.6000 CLV |
0.3630 USDT |
0.3560 USDT |
0.3600 USDT |
0.3610 USDT |
| 2022-04-08 |
0.3824 USDT |
12,533,128.3000 CLV |
0.3970 USDT |
0.3630 USDT |
0.3650 USDT |
0.3630 USDT |
| 2022-04-07 |
0.3918 USDT |
13,251,099.0000 CLV |
0.3960 USDT |
0.3770 USDT |
0.3910 USDT |
0.3960 USDT |
| 2022-04-06 |
0.4245 USDT |
18,793,210.9000 CLV |
0.4650 USDT |
0.3980 USDT |
0.4050 USDT |
0.4030 USDT |
| 2022-04-05 |
0.4725 USDT |
16,209,124.1000 CLV |
0.4580 USDT |
0.4490 USDT |
0.4530 USDT |
0.4570 USDT |
| 2022-04-04 |
0.4829 USDT |
28,044,528.5000 CLV |
0.5060 USDT |
0.4450 USDT |
0.4580 USDT |
0.4610 USDT |
| 2022-04-03 |
0.5532 USDT |
70,486,090.4000 CLV |
0.4890 USDT |
0.4880 USDT |
0.5030 USDT |
0.5060 USDT |
| 2022-04-02 |
0.5155 USDT |
74,889,724.2000 CLV |
0.4560 USDT |
0.4380 USDT |
0.4470 USDT |
0.5020 USDT |
| 2022-04-01 |
0.4335 USDT |
39,831,740.9000 CLV |
0.3960 USDT |
0.3780 USDT |
0.3830 USDT |
0.4540 USDT |
| 2022-03-31 |
0.4125 USDT |
16,682,549.9000 CLV |
0.4170 USDT |
0.3870 USDT |
0.3970 USDT |
0.3950 USDT |
| 2022-03-30 |
0.4195 USDT |
17,269,985.5000 CLV |
0.4060 USDT |
0.3960 USDT |
0.4070 USDT |
0.4170 USDT |
| 2022-03-29 |
0.4171 USDT |
20,083,601.9000 CLV |
0.3970 USDT |
0.3960 USDT |
0.4020 USDT |
0.4020 USDT |
| 2022-03-28 |
0.4065 USDT |
19,912,235.3000 CLV |
0.3760 USDT |
0.3730 USDT |
0.3770 USDT |
0.3980 USDT |
| 2022-03-27 |
0.3690 USDT |
9,789,184.8000 CLV |
0.3600 USDT |
0.3580 USDT |
0.3620 USDT |
0.3750 USDT |
| 2022-03-26 |
0.3519 USDT |
10,683,955.1000 CLV |
0.3560 USDT |
0.3440 USDT |
0.3480 USDT |
0.3610 USDT |
| 2022-03-25 |
0.3641 USDT |
8,618,718.1000 CLV |
0.3730 USDT |
0.3520 USDT |
0.3580 USDT |
0.3560 USDT |
| 2022-03-24 |
0.3689 USDT |
8,912,721.8000 CLV |
0.3720 USDT |
0.3580 USDT |
0.3640 USDT |
0.3720 USDT |
| 2022-03-23 |
0.3656 USDT |
21,999,379.6000 CLV |
0.3530 USDT |
0.3340 USDT |
0.3430 USDT |
0.3720 USDT |
| 2022-03-22 |
0.3508 USDT |
12,374,649.5000 CLV |
0.3430 USDT |
0.3400 USDT |
0.3430 USDT |
0.3520 USDT |
| 2022-03-21 |
0.3598 USDT |
45,756,384.5000 CLV |
0.3260 USDT |
0.3140 USDT |
0.3200 USDT |
0.3440 USDT |
| 2022-03-20 |
0.3287 USDT |
8,027,447.1000 CLV |
0.3400 USDT |
0.3180 USDT |
0.3230 USDT |
0.3280 USDT |
| 2022-03-19 |
0.3462 USDT |
20,651,582.6000 CLV |
0.3170 USDT |
0.3160 USDT |
0.3220 USDT |
0.3410 USDT |
| 2022-03-18 |
0.3113 USDT |
6,726,468.4000 CLV |
0.3150 USDT |
0.3020 USDT |
0.3070 USDT |
0.3160 USDT |
| 2022-03-17 |
0.3167 USDT |
7,898,762.8000 CLV |
0.3180 USDT |
0.3090 USDT |
0.3130 USDT |
0.3140 USDT |
| 2022-03-16 |
0.3031 USDT |
7,768,928.0000 CLV |
0.2990 USDT |
0.2930 USDT |
0.2980 USDT |
0.3180 USDT |
| 2022-03-15 |
0.2969 USDT |
5,816,534.5000 CLV |
0.3030 USDT |
0.2910 USDT |
0.2930 USDT |
0.2990 USDT |
| 2022-03-14 |
0.3029 USDT |
3,620,824.6000 CLV |
0.2960 USDT |
0.2950 USDT |
0.2970 USDT |
0.3010 USDT |
| 2022-03-13 |
0.3109 USDT |
8,417,270.6000 CLV |
0.3000 USDT |
0.2950 USDT |
0.2990 USDT |
0.2960 USDT |
| 2022-03-12 |
0.3096 USDT |
6,303,164.6000 CLV |
0.2990 USDT |
0.2970 USDT |
0.2990 USDT |
0.3030 USDT |
| 2022-03-11 |
0.2990 USDT |
4,038,411.8000 CLV |
0.3060 USDT |
0.2940 USDT |
0.2960 USDT |
0.2990 USDT |
| 2022-03-10 |
0.3040 USDT |
8,122,640.5000 CLV |
0.3180 USDT |
0.2940 USDT |
0.3010 USDT |
0.3060 USDT |
| 2022-03-09 |
0.3229 USDT |
11,440,679.3000 CLV |
0.3090 USDT |
0.3090 USDT |
0.3140 USDT |
0.3190 USDT |
| 2022-03-08 |
0.3218 USDT |
6,907,424.8000 CLV |
0.3210 USDT |
0.3060 USDT |
0.3100 USDT |
0.3070 USDT |
| 2022-03-07 |
0.3257 USDT |
6,085,704.9000 CLV |
0.3340 USDT |
0.3140 USDT |
0.3210 USDT |
0.3200 USDT |
| 2022-03-06 |
0.3460 USDT |
11,251,817.9000 CLV |
0.3360 USDT |
0.3300 USDT |
0.3330 USDT |
0.3370 USDT |
| 2022-03-05 |
0.3299 USDT |
2,638,866.4000 CLV |
0.3270 USDT |
0.3200 USDT |
0.3230 USDT |
0.3370 USDT |
| 2022-03-04 |
0.3455 USDT |
5,816,034.6000 CLV |
0.3560 USDT |
0.3250 USDT |
0.3280 USDT |
0.3270 USDT |
| 2022-03-03 |
0.3748 USDT |
16,295,738.6000 CLV |
0.3630 USDT |
0.3500 USDT |
0.3540 USDT |
0.3560 USDT |
| 2022-03-02 |
0.3729 USDT |
18,934,932.4000 CLV |
0.3500 USDT |
0.3400 USDT |
0.3460 USDT |
0.3660 USDT |
| 2022-03-01 |
0.3458 USDT |
6,717,924.8000 CLV |
0.3420 USDT |
0.3340 USDT |
0.3400 USDT |
0.3490 USDT |
| 2022-02-28 |
0.3267 USDT |
6,282,937.1000 CLV |
0.3180 USDT |
0.3100 USDT |
0.3140 USDT |
0.3410 USDT |