Identifier on Binance: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.4545 USDT |
28,561,030.1000 CLV |
0.4500 USDT |
0.4270 USDT |
0.4430 USDT |
0.4380 USDT |
| 2022-02-11 |
0.5484 USDT |
142,197,554.6000 CLV |
0.5110 USDT |
0.4350 USDT |
0.4600 USDT |
0.4510 USDT |
| 2022-02-10 |
0.5375 USDT |
106,640,708.4000 CLV |
0.4030 USDT |
0.3910 USDT |
0.3960 USDT |
0.5220 USDT |
| 2022-02-09 |
0.3930 USDT |
7,053,511.2000 CLV |
0.3940 USDT |
0.3760 USDT |
0.3830 USDT |
0.4050 USDT |
| 2022-02-08 |
0.3963 USDT |
10,666,789.8000 CLV |
0.4100 USDT |
0.3730 USDT |
0.3790 USDT |
0.3930 USDT |
| 2022-02-07 |
0.4021 USDT |
15,163,989.0000 CLV |
0.3840 USDT |
0.3660 USDT |
0.3880 USDT |
0.4080 USDT |
| 2022-02-06 |
0.3702 USDT |
5,897,328.3000 CLV |
0.3730 USDT |
0.3530 USDT |
0.3610 USDT |
0.3830 USDT |
| 2022-02-05 |
0.3746 USDT |
8,836,300.3000 CLV |
0.3690 USDT |
0.3600 USDT |
0.3680 USDT |
0.3770 USDT |
| 2022-02-04 |
0.3544 USDT |
10,933,995.0000 CLV |
0.3370 USDT |
0.3310 USDT |
0.3340 USDT |
0.3760 USDT |
| 2022-02-03 |
0.3286 USDT |
4,925,969.3000 CLV |
0.3260 USDT |
0.3150 USDT |
0.3220 USDT |
0.3360 USDT |
| 2022-02-02 |
0.3405 USDT |
5,736,372.9000 CLV |
0.3530 USDT |
0.3220 USDT |
0.3330 USDT |
0.3250 USDT |
| 2022-02-01 |
0.3466 USDT |
8,569,472.7000 CLV |
0.3410 USDT |
0.3350 USDT |
0.3430 USDT |
0.3520 USDT |
| 2022-01-31 |
0.3326 USDT |
4,561,787.3000 CLV |
0.3360 USDT |
0.3160 USDT |
0.3220 USDT |
0.3440 USDT |
| 2022-01-30 |
0.3475 USDT |
6,338,804.3000 CLV |
0.3510 USDT |
0.3290 USDT |
0.3350 USDT |
0.3360 USDT |
| 2022-01-29 |
0.3423 USDT |
6,465,627.9000 CLV |
0.3340 USDT |
0.3270 USDT |
0.3300 USDT |
0.3530 USDT |
| 2022-01-28 |
0.3247 USDT |
6,329,834.4000 CLV |
0.3250 USDT |
0.3130 USDT |
0.3190 USDT |
0.3360 USDT |
| 2022-01-27 |
0.3347 USDT |
10,744,067.9000 CLV |
0.3470 USDT |
0.3130 USDT |
0.3230 USDT |
0.3230 USDT |
| 2022-01-26 |
0.3651 USDT |
14,701,923.0000 CLV |
0.3610 USDT |
0.3380 USDT |
0.3500 USDT |
0.3470 USDT |
| 2022-01-25 |
0.3660 USDT |
8,792,258.2000 CLV |
0.3750 USDT |
0.3530 USDT |
0.3630 USDT |
0.3640 USDT |
| 2022-01-24 |
0.3694 USDT |
10,282,056.1000 CLV |
0.4110 USDT |
0.3380 USDT |
0.3500 USDT |
0.3710 USDT |
| 2022-01-23 |
0.4130 USDT |
5,910,514.8000 CLV |
0.4150 USDT |
0.3900 USDT |
0.3960 USDT |
0.4110 USDT |
| 2022-01-22 |
0.4037 USDT |
11,523,602.9000 CLV |
0.4470 USDT |
0.3510 USDT |
0.3870 USDT |
0.4150 USDT |
| 2022-01-21 |
0.4894 USDT |
12,410,615.9000 CLV |
0.5380 USDT |
0.4310 USDT |
0.4570 USDT |
0.4570 USDT |
| 2022-01-20 |
0.5784 USDT |
6,056,944.9000 CLV |
0.5710 USDT |
0.5420 USDT |
0.5500 USDT |
0.5420 USDT |
| 2022-01-19 |
0.6056 USDT |
21,833,181.4000 CLV |
0.5830 USDT |
0.5660 USDT |
0.5750 USDT |
0.5730 USDT |
| 2022-01-18 |
0.5619 USDT |
3,558,722.1000 CLV |
0.5690 USDT |
0.5480 USDT |
0.5580 USDT |
0.5800 USDT |
| 2022-01-17 |
0.5906 USDT |
6,753,414.2000 CLV |
0.6240 USDT |
0.5580 USDT |
0.5680 USDT |
0.5670 USDT |
| 2022-01-16 |
0.6304 USDT |
8,173,352.5000 CLV |
0.6390 USDT |
0.6150 USDT |
0.6230 USDT |
0.6260 USDT |
| 2022-01-15 |
0.6544 USDT |
11,248,384.3000 CLV |
0.6720 USDT |
0.6340 USDT |
0.6490 USDT |
0.6380 USDT |
| 2022-01-14 |
0.7158 USDT |
32,975,246.4000 CLV |
0.6430 USDT |
0.6430 USDT |
0.6570 USDT |
0.6740 USDT |
| 2022-01-13 |
0.6802 USDT |
20,898,321.9000 CLV |
0.6120 USDT |
0.5860 USDT |
0.6030 USDT |
0.6420 USDT |
| 2022-01-12 |
0.5960 USDT |
2,988,038.5000 CLV |
0.5830 USDT |
0.5750 USDT |
0.5790 USDT |
0.6150 USDT |
| 2022-01-11 |
0.5635 USDT |
3,207,570.2000 CLV |
0.5490 USDT |
0.5400 USDT |
0.5490 USDT |
0.5830 USDT |
| 2022-01-10 |
0.5627 USDT |
5,115,861.9000 CLV |
0.5870 USDT |
0.5330 USDT |
0.5470 USDT |
0.5470 USDT |
| 2022-01-09 |
0.5899 USDT |
1,514,074.0000 CLV |
0.5810 USDT |
0.5710 USDT |
0.5860 USDT |
0.5870 USDT |
| 2022-01-08 |
0.5922 USDT |
2,879,830.7000 CLV |
0.6050 USDT |
0.5570 USDT |
0.5800 USDT |
0.5870 USDT |
| 2022-01-07 |
0.5924 USDT |
5,469,785.8000 CLV |
0.6400 USDT |
0.5610 USDT |
0.5890 USDT |
0.6010 USDT |
| 2022-01-06 |
0.6187 USDT |
5,595,007.3000 CLV |
0.6390 USDT |
0.5940 USDT |
0.6130 USDT |
0.6390 USDT |
| 2022-01-05 |
0.6900 USDT |
3,990,671.8000 CLV |
0.7020 USDT |
0.6180 USDT |
0.6540 USDT |
0.6430 USDT |
| 2022-01-04 |
0.7139 USDT |
2,756,929.1000 CLV |
0.7130 USDT |
0.7000 USDT |
0.7060 USDT |
0.7060 USDT |
| 2022-01-03 |
0.7185 USDT |
3,006,850.8000 CLV |
0.7430 USDT |
0.6890 USDT |
0.7060 USDT |
0.7130 USDT |
| 2022-01-02 |
0.7400 USDT |
2,467,429.2000 CLV |
0.7570 USDT |
0.7290 USDT |
0.7370 USDT |
0.7450 USDT |
| 2022-01-01 |
0.7261 USDT |
2,861,757.4000 CLV |
0.7040 USDT |
0.7020 USDT |
0.7140 USDT |
0.7460 USDT |
| 2021-12-31 |
0.7177 USDT |
3,369,313.8000 CLV |
0.7250 USDT |
0.6930 USDT |
0.7090 USDT |
0.7120 USDT |
| 2021-12-30 |
0.7260 USDT |
3,872,681.2000 CLV |
0.7120 USDT |
0.7040 USDT |
0.7170 USDT |
0.7290 USDT |
| 2021-12-29 |
0.7277 USDT |
3,216,979.5000 CLV |
0.7210 USDT |
0.7080 USDT |
0.7230 USDT |
0.7160 USDT |
| 2021-12-28 |
0.7598 USDT |
4,985,754.2000 CLV |
0.7850 USDT |
0.7300 USDT |
0.7390 USDT |
0.7400 USDT |
| 2021-12-27 |
0.8090 USDT |
8,390,938.1000 CLV |
0.8080 USDT |
0.7850 USDT |
0.7990 USDT |
0.7890 USDT |
| 2021-12-26 |
0.8014 USDT |
3,397,083.5000 CLV |
0.8030 USDT |
0.7800 USDT |
0.7910 USDT |
0.8060 USDT |
| 2021-12-25 |
0.8046 USDT |
5,923,176.1000 CLV |
0.7920 USDT |
0.7820 USDT |
0.7920 USDT |
0.8040 USDT |