Identifier on Binance: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.8121 USDT |
5,016,371.3000 CLV |
0.8260 USDT |
0.7870 USDT |
0.8020 USDT |
0.7880 USDT |
| 2021-12-23 |
0.8115 USDT |
3,731,849.6000 CLV |
0.7850 USDT |
0.7670 USDT |
0.7790 USDT |
0.8230 USDT |
| 2021-12-22 |
0.7839 USDT |
3,132,480.4000 CLV |
0.7760 USDT |
0.7640 USDT |
0.7730 USDT |
0.7870 USDT |
| 2021-12-21 |
0.7749 USDT |
3,598,597.4000 CLV |
0.7560 USDT |
0.7450 USDT |
0.7550 USDT |
0.7820 USDT |
| 2021-12-20 |
0.7460 USDT |
3,506,028.7000 CLV |
0.7640 USDT |
0.7200 USDT |
0.7330 USDT |
0.7530 USDT |
| 2021-12-19 |
0.7907 USDT |
2,709,758.1000 CLV |
0.7890 USDT |
0.7650 USDT |
0.7730 USDT |
0.7710 USDT |
| 2021-12-18 |
0.7919 USDT |
3,469,457.4000 CLV |
0.7830 USDT |
0.7550 USDT |
0.7690 USDT |
0.7910 USDT |
| 2021-12-17 |
0.8130 USDT |
5,692,456.1000 CLV |
0.8330 USDT |
0.7550 USDT |
0.7910 USDT |
0.7870 USDT |
| 2021-12-16 |
0.8768 USDT |
13,829,861.3000 CLV |
0.7860 USDT |
0.7820 USDT |
0.7860 USDT |
0.8420 USDT |
| 2021-12-15 |
0.7750 USDT |
5,423,297.0000 CLV |
0.7840 USDT |
0.7270 USDT |
0.7430 USDT |
0.7840 USDT |
| 2021-12-14 |
0.7897 USDT |
5,325,733.3000 CLV |
0.8140 USDT |
0.7430 USDT |
0.7650 USDT |
0.7830 USDT |
| 2021-12-13 |
0.8944 USDT |
18,813,961.9000 CLV |
0.9650 USDT |
0.8000 USDT |
0.8250 USDT |
0.8120 USDT |
| 2021-12-12 |
1.0127 USDT |
102,835,436.9000 CLV |
0.7580 USDT |
0.7340 USDT |
0.7430 USDT |
0.9810 USDT |
| 2021-12-11 |
0.7406 USDT |
5,740,917.4000 CLV |
0.7010 USDT |
0.6890 USDT |
0.7200 USDT |
0.7620 USDT |
| 2021-12-10 |
0.7611 USDT |
7,177,915.4000 CLV |
0.7530 USDT |
0.7030 USDT |
0.7190 USDT |
0.7030 USDT |
| 2021-12-09 |
0.8040 USDT |
4,674,906.5000 CLV |
0.8450 USDT |
0.7450 USDT |
0.7570 USDT |
0.7680 USDT |
| 2021-12-08 |
0.8253 USDT |
6,631,494.8000 CLV |
0.8200 USDT |
0.7850 USDT |
0.8120 USDT |
0.8440 USDT |
| 2021-12-07 |
0.8581 USDT |
9,478,077.7000 CLV |
0.8540 USDT |
0.8110 USDT |
0.8220 USDT |
0.8200 USDT |
| 2021-12-06 |
0.8295 USDT |
18,047,819.9000 CLV |
0.8560 USDT |
0.7530 USDT |
0.8010 USDT |
0.8620 USDT |
| 2021-12-05 |
0.8765 USDT |
3,075,755.2000 CLV |
0.9020 USDT |
0.8140 USDT |
0.8490 USDT |
0.8590 USDT |
| 2021-12-04 |
0.8957 USDT |
6,540,817.2000 CLV |
1.0650 USDT |
0.7350 USDT |
0.8780 USDT |
0.9000 USDT |
| 2021-12-03 |
1.1029 USDT |
7,014,839.7000 CLV |
1.1070 USDT |
1.0320 USDT |
1.0680 USDT |
1.0660 USDT |
| 2021-12-02 |
1.0872 USDT |
4,480,552.6000 CLV |
1.0890 USDT |
1.0610 USDT |
1.0750 USDT |
1.0990 USDT |
| 2021-12-01 |
1.1019 USDT |
5,188,548.6000 CLV |
1.1030 USDT |
1.0810 USDT |
1.0890 USDT |
1.0890 USDT |
| 2021-11-30 |
1.1221 USDT |
4,440,694.6000 CLV |
1.1500 USDT |
1.0910 USDT |
1.1120 USDT |
1.1010 USDT |
| 2021-11-29 |
1.1532 USDT |
3,893,321.5000 CLV |
1.1620 USDT |
1.1250 USDT |
1.1440 USDT |
1.1530 USDT |
| 2021-11-28 |
1.1508 USDT |
7,437,770.6000 CLV |
1.1470 USDT |
1.0820 USDT |
1.1040 USDT |
1.1650 USDT |
| 2021-11-27 |
1.1510 USDT |
4,301,597.6000 CLV |
1.0980 USDT |
1.0930 USDT |
1.1180 USDT |
1.1390 USDT |
| 2021-11-26 |
1.1030 USDT |
9,797,451.3000 CLV |
1.2160 USDT |
1.0140 USDT |
1.0800 USDT |
1.0890 USDT |
| 2021-11-25 |
1.2220 USDT |
17,517,149.9000 CLV |
1.0810 USDT |
1.0680 USDT |
1.0890 USDT |
1.2130 USDT |
| 2021-11-24 |
1.1016 USDT |
3,264,536.6000 CLV |
1.1220 USDT |
1.0600 USDT |
1.0800 USDT |
1.0760 USDT |
| 2021-11-23 |
1.1219 USDT |
5,031,305.4000 CLV |
1.1320 USDT |
1.0940 USDT |
1.1140 USDT |
1.1230 USDT |
| 2021-11-22 |
1.1519 USDT |
4,402,787.3000 CLV |
1.2060 USDT |
1.1020 USDT |
1.1220 USDT |
1.1340 USDT |
| 2021-11-21 |
1.2017 USDT |
7,878,958.4000 CLV |
1.1520 USDT |
1.1220 USDT |
1.1340 USDT |
1.2260 USDT |
| 2021-11-20 |
1.1392 USDT |
3,323,839.1000 CLV |
1.1280 USDT |
1.0950 USDT |
1.1170 USDT |
1.1520 USDT |
| 2021-11-19 |
1.1068 USDT |
2,877,471.9000 CLV |
1.0720 USDT |
1.0550 USDT |
1.0740 USDT |
1.1290 USDT |
| 2021-11-18 |
1.1260 USDT |
6,218,620.3000 CLV |
1.1780 USDT |
1.0490 USDT |
1.0810 USDT |
1.0700 USDT |
| 2021-11-17 |
1.1422 USDT |
4,068,924.5000 CLV |
1.1550 USDT |
1.0900 USDT |
1.1200 USDT |
1.1820 USDT |
| 2021-11-16 |
1.1731 USDT |
6,632,444.7000 CLV |
1.2880 USDT |
1.0830 USDT |
1.1460 USDT |
1.1600 USDT |
| 2021-11-15 |
1.2873 USDT |
8,542,944.2000 CLV |
1.2210 USDT |
1.2120 USDT |
1.2280 USDT |
1.2870 USDT |
| 2021-11-14 |
1.2180 USDT |
5,045,082.1000 CLV |
1.2110 USDT |
1.1660 USDT |
1.1830 USDT |
1.2250 USDT |
| 2021-11-13 |
1.2118 USDT |
2,926,552.1000 CLV |
1.2210 USDT |
1.1920 USDT |
1.2000 USDT |
1.2150 USDT |
| 2021-11-12 |
1.2231 USDT |
7,213,110.9000 CLV |
1.2860 USDT |
1.1650 USDT |
1.1970 USDT |
1.2220 USDT |
| 2021-11-11 |
1.2343 USDT |
7,005,631.3000 CLV |
1.2360 USDT |
1.1890 USDT |
1.2120 USDT |
1.2880 USDT |
| 2021-11-10 |
1.3094 USDT |
6,272,866.8000 CLV |
1.3340 USDT |
1.2120 USDT |
1.2400 USDT |
1.2290 USDT |
| 2021-11-09 |
1.3617 USDT |
4,906,485.7000 CLV |
1.3910 USDT |
1.3130 USDT |
1.3380 USDT |
1.3340 USDT |
| 2021-11-08 |
1.4063 USDT |
5,498,017.3000 CLV |
1.4200 USDT |
1.3690 USDT |
1.3850 USDT |
1.3980 USDT |
| 2021-11-07 |
1.3898 USDT |
5,352,254.4000 CLV |
1.3810 USDT |
1.3260 USDT |
1.3420 USDT |
1.4190 USDT |
| 2021-11-06 |
1.3300 USDT |
4,061,781.0000 CLV |
1.3590 USDT |
1.2830 USDT |
1.3050 USDT |
1.3640 USDT |
| 2021-11-05 |
1.4181 USDT |
7,682,550.3000 CLV |
1.4160 USDT |
1.3500 USDT |
1.3620 USDT |
1.3600 USDT |