Identifier on Binance: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.0023 USDT |
5,641,806.4000 CLV |
1.0110 USDT |
0.9000 USDT |
0.9710 USDT |
0.9720 USDT |
| 2021-09-28 |
1.0280 USDT |
3,764,488.2000 CLV |
1.0360 USDT |
0.9880 USDT |
1.0000 USDT |
1.0190 USDT |
| 2021-09-27 |
1.0892 USDT |
6,726,106.8000 CLV |
1.0420 USDT |
1.0300 USDT |
1.0640 USDT |
1.0600 USDT |
| 2021-09-26 |
1.0347 USDT |
11,293,183.7000 CLV |
1.1220 USDT |
0.9540 USDT |
0.9890 USDT |
1.0410 USDT |
| 2021-09-25 |
1.1317 USDT |
3,207,895.2000 CLV |
1.1580 USDT |
1.0820 USDT |
1.1290 USDT |
1.1300 USDT |
| 2021-09-24 |
1.1943 USDT |
10,363,471.4000 CLV |
1.2280 USDT |
1.0580 USDT |
1.1150 USDT |
1.1780 USDT |
| 2021-09-23 |
1.2311 USDT |
4,233,490.6000 CLV |
1.2440 USDT |
1.1870 USDT |
1.2090 USDT |
1.2210 USDT |
| 2021-09-22 |
1.2142 USDT |
4,947,384.3000 CLV |
1.1520 USDT |
1.1320 USDT |
1.1610 USDT |
1.2490 USDT |
| 2021-09-21 |
1.2000 USDT |
4,411,056.8000 CLV |
1.1910 USDT |
1.1240 USDT |
1.1830 USDT |
1.1750 USDT |
| 2021-09-20 |
1.2272 USDT |
9,056,104.3000 CLV |
1.3060 USDT |
1.1160 USDT |
1.1950 USDT |
1.2050 USDT |
| 2021-09-19 |
1.3352 USDT |
5,027,520.7000 CLV |
1.3380 USDT |
1.2870 USDT |
1.3010 USDT |
1.3000 USDT |
| 2021-09-18 |
1.3565 USDT |
10,626,857.8000 CLV |
1.2990 USDT |
1.2850 USDT |
1.3010 USDT |
1.3400 USDT |
| 2021-09-17 |
1.3149 USDT |
7,558,961.7000 CLV |
1.3600 USDT |
1.2630 USDT |
1.2900 USDT |
1.3190 USDT |
| 2021-09-16 |
1.3888 USDT |
5,412,844.4000 CLV |
1.4340 USDT |
1.3380 USDT |
1.3650 USDT |
1.3600 USDT |
| 2021-09-15 |
1.4238 USDT |
5,498,682.6000 CLV |
1.4590 USDT |
1.3870 USDT |
1.4150 USDT |
1.4360 USDT |
| 2021-09-14 |
1.4437 USDT |
5,560,478.9000 CLV |
1.4120 USDT |
1.3840 USDT |
1.4190 USDT |
1.4230 USDT |
| 2021-09-13 |
1.4217 USDT |
11,449,972.0000 CLV |
1.5350 USDT |
1.2800 USDT |
1.4100 USDT |
1.4210 USDT |
| 2021-09-12 |
1.5641 USDT |
14,250,056.8000 CLV |
1.5560 USDT |
1.4900 USDT |
1.5310 USDT |
1.5340 USDT |
| 2021-09-11 |
1.5218 USDT |
20,573,670.2000 CLV |
1.2760 USDT |
1.2420 USDT |
1.2740 USDT |
1.5160 USDT |
| 2021-09-10 |
1.3609 USDT |
7,321,420.0000 CLV |
1.3930 USDT |
1.2230 USDT |
1.2790 USDT |
1.2610 USDT |
| 2021-09-09 |
1.3850 USDT |
16,496,013.9000 CLV |
1.2910 USDT |
1.2630 USDT |
1.2900 USDT |
1.3870 USDT |
| 2021-09-08 |
1.2895 USDT |
7,133,699.3000 CLV |
1.3540 USDT |
1.1850 USDT |
1.2600 USDT |
1.2740 USDT |
| 2021-09-07 |
1.4603 USDT |
12,872,706.6000 CLV |
1.6580 USDT |
1.1010 USDT |
1.3200 USDT |
1.3170 USDT |
| 2021-09-06 |
1.6986 USDT |
6,728,694.6000 CLV |
1.7020 USDT |
1.6220 USDT |
1.6750 USDT |
1.6820 USDT |
| 2021-09-05 |
1.7181 USDT |
5,302,159.1000 CLV |
1.7150 USDT |
1.6560 USDT |
1.7090 USDT |
1.7530 USDT |
| 2021-09-04 |
1.7660 USDT |
4,947,056.8000 CLV |
1.7960 USDT |
1.7180 USDT |
1.7510 USDT |
1.7600 USDT |
| 2021-09-03 |
1.7904 USDT |
9,441,594.3000 CLV |
1.7470 USDT |
1.6830 USDT |
1.7500 USDT |
1.7710 USDT |
| 2021-09-02 |
1.7422 USDT |
8,681,166.4000 CLV |
1.7810 USDT |
1.6820 USDT |
1.7080 USDT |
1.7480 USDT |
| 2021-09-01 |
1.7747 USDT |
17,647,191.0000 CLV |
1.7660 USDT |
1.6930 USDT |
1.7370 USDT |
1.8080 USDT |
| 2021-08-31 |
1.8990 USDT |
43,676,790.5000 CLV |
1.6980 USDT |
1.6700 USDT |
1.7050 USDT |
1.7800 USDT |
| 2021-08-30 |
1.7554 USDT |
33,456,466.3000 CLV |
1.6090 USDT |
1.5470 USDT |
1.6060 USDT |
1.7000 USDT |
| 2021-08-29 |
1.6448 USDT |
12,892,739.1000 CLV |
1.7220 USDT |
1.5580 USDT |
1.5920 USDT |
1.6340 USDT |
| 2021-08-28 |
1.6264 USDT |
12,008,854.2000 CLV |
1.6190 USDT |
1.5410 USDT |
1.5870 USDT |
1.6750 USDT |
| 2021-08-27 |
1.5850 USDT |
15,720,424.5000 CLV |
1.4800 USDT |
1.4240 USDT |
1.4610 USDT |
1.6190 USDT |
| 2021-08-26 |
1.5397 USDT |
10,684,023.0000 CLV |
1.5860 USDT |
1.4420 USDT |
1.4890 USDT |
1.5100 USDT |
| 2021-08-25 |
1.4635 USDT |
11,036,360.7000 CLV |
1.4210 USDT |
1.3380 USDT |
1.3890 USDT |
1.6030 USDT |
| 2021-08-24 |
1.4836 USDT |
5,972,840.9000 CLV |
1.5410 USDT |
1.3800 USDT |
1.4280 USDT |
1.4350 USDT |
| 2021-08-23 |
1.5388 USDT |
10,567,683.6000 CLV |
1.5130 USDT |
1.4500 USDT |
1.4800 USDT |
1.5310 USDT |
| 2021-08-22 |
1.5251 USDT |
3,292,195.4000 CLV |
1.5570 USDT |
1.4680 USDT |
1.4940 USDT |
1.4940 USDT |
| 2021-08-21 |
1.6028 USDT |
5,740,379.4000 CLV |
1.6150 USDT |
1.5560 USDT |
1.5760 USDT |
1.5630 USDT |
| 2021-08-20 |
1.6368 USDT |
7,037,311.9000 CLV |
1.6630 USDT |
1.5790 USDT |
1.6070 USDT |
1.6110 USDT |
| 2021-08-19 |
1.6131 USDT |
7,708,770.2000 CLV |
1.5520 USDT |
1.5220 USDT |
1.5450 USDT |
1.6490 USDT |
| 2021-08-18 |
1.5915 USDT |
7,201,186.8000 CLV |
1.5600 USDT |
1.5060 USDT |
1.5680 USDT |
1.5560 USDT |
| 2021-08-17 |
1.7894 USDT |
14,439,192.9000 CLV |
1.8970 USDT |
1.6100 USDT |
1.6550 USDT |
1.6450 USDT |
| 2021-08-16 |
1.7239 USDT |
24,815,857.4000 CLV |
1.5460 USDT |
1.5460 USDT |
1.6490 USDT |
1.7900 USDT |
| 2021-08-15 |
1.5157 USDT |
7,466,831.9000 CLV |
1.5130 USDT |
1.4450 USDT |
1.4820 USDT |
1.5580 USDT |
| 2021-08-14 |
1.5258 USDT |
11,421,328.1000 CLV |
1.4570 USDT |
1.4240 USDT |
1.4790 USDT |
1.5030 USDT |
| 2021-08-13 |
1.5492 USDT |
13,641,226.8000 CLV |
1.5440 USDT |
1.4420 USDT |
1.4990 USDT |
1.5180 USDT |
| 2021-08-12 |
1.5877 USDT |
70,611,030.4000 CLV |
1.2360 USDT |
1.2210 USDT |
1.2530 USDT |
1.6050 USDT |
| 2021-08-11 |
1.2648 USDT |
16,317,131.1000 CLV |
1.2400 USDT |
1.1770 USDT |
1.2000 USDT |
1.2230 USDT |