Identifier on Binance: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
1.3437 USDT |
10,043,189.5000 CLV |
1.3680 USDT |
1.2510 USDT |
1.2860 USDT |
1.3940 USDT |
| 2021-11-02 |
1.3640 USDT |
14,048,593.3000 CLV |
1.2950 USDT |
1.2420 USDT |
1.2660 USDT |
1.3680 USDT |
| 2021-11-01 |
1.2750 USDT |
14,430,586.6000 CLV |
1.2010 USDT |
1.1370 USDT |
1.1500 USDT |
1.2930 USDT |
| 2021-10-31 |
1.1612 USDT |
6,739,965.5000 CLV |
1.1210 USDT |
1.1140 USDT |
1.1290 USDT |
1.2060 USDT |
| 2021-10-30 |
1.1338 USDT |
2,948,105.2000 CLV |
1.1570 USDT |
1.0980 USDT |
1.1230 USDT |
1.1150 USDT |
| 2021-10-29 |
1.1459 USDT |
3,886,785.6000 CLV |
1.1290 USDT |
1.1120 USDT |
1.1240 USDT |
1.1600 USDT |
| 2021-10-28 |
1.1180 USDT |
4,953,827.0000 CLV |
1.0710 USDT |
1.0600 USDT |
1.0890 USDT |
1.1260 USDT |
| 2021-10-27 |
1.1425 USDT |
5,202,616.1000 CLV |
1.1980 USDT |
1.0700 USDT |
1.0890 USDT |
1.0760 USDT |
| 2021-10-26 |
1.2249 USDT |
6,340,956.9000 CLV |
1.1940 USDT |
1.1840 USDT |
1.1970 USDT |
1.1970 USDT |
| 2021-10-25 |
1.1996 USDT |
3,628,683.0000 CLV |
1.1850 USDT |
1.1790 USDT |
1.1880 USDT |
1.1940 USDT |
| 2021-10-24 |
1.2001 USDT |
3,229,606.5000 CLV |
1.2450 USDT |
1.1620 USDT |
1.1750 USDT |
1.1890 USDT |
| 2021-10-23 |
1.2349 USDT |
2,756,942.6000 CLV |
1.2280 USDT |
1.2070 USDT |
1.2220 USDT |
1.2440 USDT |
| 2021-10-22 |
1.2241 USDT |
4,673,304.3000 CLV |
1.2090 USDT |
1.2010 USDT |
1.2170 USDT |
1.2270 USDT |
| 2021-10-21 |
1.2449 USDT |
5,345,026.5000 CLV |
1.2810 USDT |
1.1990 USDT |
1.2130 USDT |
1.2060 USDT |
| 2021-10-20 |
1.2608 USDT |
3,620,404.4000 CLV |
1.2380 USDT |
1.2230 USDT |
1.2340 USDT |
1.2840 USDT |
| 2021-10-19 |
1.2584 USDT |
3,689,565.1000 CLV |
1.2930 USDT |
1.2000 USDT |
1.2300 USDT |
1.2410 USDT |
| 2021-10-18 |
1.2939 USDT |
5,432,467.3000 CLV |
1.3300 USDT |
1.2460 USDT |
1.2720 USDT |
1.2990 USDT |
| 2021-10-17 |
1.3545 USDT |
19,617,437.4000 CLV |
1.2860 USDT |
1.2650 USDT |
1.2860 USDT |
1.3310 USDT |
| 2021-10-16 |
1.3593 USDT |
29,885,331.6000 CLV |
1.2450 USDT |
1.2280 USDT |
1.2490 USDT |
1.2820 USDT |
| 2021-10-15 |
1.1972 USDT |
6,916,198.4000 CLV |
1.2120 USDT |
1.1520 USDT |
1.1770 USDT |
1.2390 USDT |
| 2021-10-14 |
1.2197 USDT |
6,306,384.2000 CLV |
1.1920 USDT |
1.1710 USDT |
1.1880 USDT |
1.2030 USDT |
| 2021-10-13 |
1.1485 USDT |
8,380,087.1000 CLV |
1.1460 USDT |
1.1020 USDT |
1.1230 USDT |
1.1680 USDT |
| 2021-10-12 |
1.1293 USDT |
5,662,514.0000 CLV |
1.1690 USDT |
1.0820 USDT |
1.1280 USDT |
1.1380 USDT |
| 2021-10-11 |
1.1944 USDT |
3,594,497.4000 CLV |
1.1820 USDT |
1.1620 USDT |
1.1870 USDT |
1.1800 USDT |
| 2021-10-10 |
1.2811 USDT |
13,092,763.2000 CLV |
1.2610 USDT |
1.1860 USDT |
1.2060 USDT |
1.2080 USDT |
| 2021-10-09 |
1.1940 USDT |
7,384,093.7000 CLV |
1.1900 USDT |
1.1590 USDT |
1.1740 USDT |
1.2420 USDT |
| 2021-10-08 |
1.1926 USDT |
7,479,588.2000 CLV |
1.2370 USDT |
1.1500 USDT |
1.1720 USDT |
1.1710 USDT |
| 2021-10-07 |
1.2199 USDT |
19,304,288.3000 CLV |
1.0690 USDT |
1.0220 USDT |
1.0500 USDT |
1.2330 USDT |
| 2021-10-06 |
1.0988 USDT |
4,325,332.0000 CLV |
1.1170 USDT |
1.0420 USDT |
1.0600 USDT |
1.0830 USDT |
| 2021-10-05 |
1.1085 USDT |
3,956,218.9000 CLV |
1.0980 USDT |
1.0810 USDT |
1.0990 USDT |
1.1090 USDT |
| 2021-10-04 |
1.1050 USDT |
5,722,375.2000 CLV |
1.1550 USDT |
1.0620 USDT |
1.0870 USDT |
1.0860 USDT |
| 2021-10-03 |
1.1375 USDT |
3,532,992.9000 CLV |
1.1380 USDT |
1.1100 USDT |
1.1340 USDT |
1.1340 USDT |
| 2021-10-02 |
1.1640 USDT |
4,208,735.6000 CLV |
1.1570 USDT |
1.1360 USDT |
1.1510 USDT |
1.1720 USDT |
| 2021-10-01 |
1.1418 USDT |
10,659,239.8000 CLV |
1.1160 USDT |
1.1010 USDT |
1.1230 USDT |
1.1380 USDT |
| 2021-09-30 |
1.0996 USDT |
13,894,947.8000 CLV |
0.9850 USDT |
0.9800 USDT |
0.9980 USDT |
1.1210 USDT |
| 2021-09-29 |
1.0023 USDT |
5,641,806.4000 CLV |
1.0110 USDT |
0.9000 USDT |
0.9710 USDT |
0.9720 USDT |
| 2021-09-28 |
1.0280 USDT |
3,764,488.2000 CLV |
1.0360 USDT |
0.9880 USDT |
1.0000 USDT |
1.0190 USDT |
| 2021-09-27 |
1.0892 USDT |
6,726,106.8000 CLV |
1.0420 USDT |
1.0300 USDT |
1.0640 USDT |
1.0600 USDT |
| 2021-09-26 |
1.0347 USDT |
11,293,183.7000 CLV |
1.1220 USDT |
0.9540 USDT |
0.9890 USDT |
1.0410 USDT |
| 2021-09-25 |
1.1317 USDT |
3,207,895.2000 CLV |
1.1580 USDT |
1.0820 USDT |
1.1290 USDT |
1.1300 USDT |
| 2021-09-24 |
1.1943 USDT |
10,363,471.4000 CLV |
1.2280 USDT |
1.0580 USDT |
1.1150 USDT |
1.1780 USDT |
| 2021-09-23 |
1.2311 USDT |
4,233,490.6000 CLV |
1.2440 USDT |
1.1870 USDT |
1.2090 USDT |
1.2210 USDT |
| 2021-09-22 |
1.2142 USDT |
4,947,384.3000 CLV |
1.1520 USDT |
1.1320 USDT |
1.1610 USDT |
1.2490 USDT |
| 2021-09-21 |
1.2000 USDT |
4,411,056.8000 CLV |
1.1910 USDT |
1.1240 USDT |
1.1830 USDT |
1.1750 USDT |
| 2021-09-20 |
1.2272 USDT |
9,056,104.3000 CLV |
1.3060 USDT |
1.1160 USDT |
1.1950 USDT |
1.2050 USDT |
| 2021-09-19 |
1.3352 USDT |
5,027,520.7000 CLV |
1.3380 USDT |
1.2870 USDT |
1.3010 USDT |
1.3000 USDT |
| 2021-09-18 |
1.3565 USDT |
10,626,857.8000 CLV |
1.2990 USDT |
1.2850 USDT |
1.3010 USDT |
1.3400 USDT |
| 2021-09-17 |
1.3149 USDT |
7,558,961.7000 CLV |
1.3600 USDT |
1.2630 USDT |
1.2900 USDT |
1.3190 USDT |
| 2021-09-16 |
1.3888 USDT |
5,412,844.4000 CLV |
1.4340 USDT |
1.3380 USDT |
1.3650 USDT |
1.3600 USDT |
| 2021-09-15 |
1.4238 USDT |
5,498,682.6000 CLV |
1.4590 USDT |
1.3870 USDT |
1.4150 USDT |
1.4360 USDT |