Identifier on Binance: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
1.2410 USDT |
24,537,413.1000 CLV |
1.0830 USDT |
1.0610 USDT |
1.0870 USDT |
1.2520 USDT |
| 2021-08-09 |
1.0941 USDT |
8,523,929.2000 CLV |
1.0200 USDT |
1.0000 USDT |
1.0170 USDT |
1.0670 USDT |
| 2021-08-08 |
1.0413 USDT |
4,269,570.6000 CLV |
1.0710 USDT |
1.0040 USDT |
1.0240 USDT |
1.0260 USDT |
| 2021-08-07 |
1.0710 USDT |
6,350,339.6000 CLV |
1.0580 USDT |
1.0390 USDT |
1.0580 USDT |
1.0570 USDT |
| 2021-08-06 |
1.0561 USDT |
6,600,665.8000 CLV |
1.0570 USDT |
1.0220 USDT |
1.0370 USDT |
1.0440 USDT |
| 2021-08-05 |
1.0746 USDT |
11,742,290.5000 CLV |
1.1380 USDT |
1.0050 USDT |
1.0460 USDT |
1.0650 USDT |
| 2021-08-04 |
1.1130 USDT |
10,765,847.6000 CLV |
1.0150 USDT |
0.9890 USDT |
1.0080 USDT |
1.1580 USDT |
| 2021-08-03 |
1.0150 USDT |
6,871,477.5000 CLV |
1.0880 USDT |
0.9560 USDT |
1.0050 USDT |
1.0110 USDT |
| 2021-08-02 |
1.0957 USDT |
4,837,075.8000 CLV |
1.1150 USDT |
1.0600 USDT |
1.0810 USDT |
1.0850 USDT |
| 2021-08-01 |
1.1571 USDT |
5,003,908.9000 CLV |
1.1880 USDT |
1.1200 USDT |
1.1330 USDT |
1.1250 USDT |
| 2021-07-31 |
1.1903 USDT |
8,274,417.1000 CLV |
1.2070 USDT |
1.1580 USDT |
1.1780 USDT |
1.1990 USDT |
| 2021-07-30 |
1.2018 USDT |
19,726,412.6000 CLV |
1.2820 USDT |
1.1420 USDT |
1.1770 USDT |
1.2040 USDT |
| 2021-07-29 |
1.5128 USDT |
66,830,999.8000 CLV |
1.2090 USDT |
1.2090 USDT |
1.2650 USDT |
1.3090 USDT |