Identifier on Binance: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
1.0150 USDT |
6,871,477.5000 CLV |
1.0880 USDT |
0.9560 USDT |
1.0050 USDT |
1.0110 USDT |
| 2021-08-02 |
1.0957 USDT |
4,837,075.8000 CLV |
1.1150 USDT |
1.0600 USDT |
1.0810 USDT |
1.0850 USDT |
| 2021-08-01 |
1.1571 USDT |
5,003,908.9000 CLV |
1.1880 USDT |
1.1200 USDT |
1.1330 USDT |
1.1250 USDT |
| 2021-07-31 |
1.1903 USDT |
8,274,417.1000 CLV |
1.2070 USDT |
1.1580 USDT |
1.1780 USDT |
1.1990 USDT |
| 2021-07-30 |
1.2018 USDT |
19,726,412.6000 CLV |
1.2820 USDT |
1.1420 USDT |
1.1770 USDT |
1.2040 USDT |
| 2021-07-29 |
1.5128 USDT |
66,830,999.8000 CLV |
1.2090 USDT |
1.2090 USDT |
1.2650 USDT |
1.3090 USDT |