Identifier on Binance: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0390 USDT |
17,330,277.3000 CLV |
0.0400 USDT |
0.0379 USDT |
0.0383 USDT |
0.0401 USDT |
| 2024-09-17 |
0.0395 USDT |
10,089,236.2000 CLV |
0.0387 USDT |
0.0383 USDT |
0.0385 USDT |
0.0399 USDT |
| 2024-09-16 |
0.0398 USDT |
17,245,765.2000 CLV |
0.0413 USDT |
0.0385 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-09-15 |
0.0431 USDT |
7,840,554.7000 CLV |
0.0438 USDT |
0.0420 USDT |
0.0423 USDT |
0.0421 USDT |
| 2024-09-14 |
0.0437 USDT |
10,388,993.5000 CLV |
0.0434 USDT |
0.0432 USDT |
0.0435 USDT |
0.0438 USDT |
| 2024-09-13 |
0.0428 USDT |
9,239,646.6000 CLV |
0.0427 USDT |
0.0420 USDT |
0.0423 USDT |
0.0433 USDT |
| 2024-09-12 |
0.0420 USDT |
7,494,355.8000 CLV |
0.0416 USDT |
0.0415 USDT |
0.0419 USDT |
0.0426 USDT |
| 2024-09-11 |
0.0415 USDT |
9,649,525.8000 CLV |
0.0422 USDT |
0.0402 USDT |
0.0408 USDT |
0.0416 USDT |
| 2024-09-10 |
0.0415 USDT |
16,330,825.0000 CLV |
0.0410 USDT |
0.0408 USDT |
0.0411 USDT |
0.0422 USDT |
| 2024-09-09 |
0.0399 USDT |
14,490,332.2000 CLV |
0.0389 USDT |
0.0384 USDT |
0.0387 USDT |
0.0408 USDT |
| 2024-09-08 |
0.0385 USDT |
10,372,043.4000 CLV |
0.0380 USDT |
0.0375 USDT |
0.0381 USDT |
0.0390 USDT |
| 2024-09-07 |
0.0383 USDT |
12,768,772.5000 CLV |
0.0384 USDT |
0.0376 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-09-06 |
0.0385 USDT |
17,282,228.0000 CLV |
0.0383 USDT |
0.0370 USDT |
0.0382 USDT |
0.0381 USDT |
| 2024-09-05 |
0.0387 USDT |
11,169,759.7000 CLV |
0.0399 USDT |
0.0380 USDT |
0.0382 USDT |
0.0384 USDT |
| 2024-09-04 |
0.0392 USDT |
19,504,539.9000 CLV |
0.0404 USDT |
0.0379 USDT |
0.0383 USDT |
0.0398 USDT |
| 2024-09-03 |
0.0415 USDT |
22,854,873.6000 CLV |
0.0424 USDT |
0.0401 USDT |
0.0405 USDT |
0.0406 USDT |
| 2024-09-02 |
0.0415 USDT |
21,749,553.9000 CLV |
0.0405 USDT |
0.0402 USDT |
0.0409 USDT |
0.0423 USDT |
| 2024-09-01 |
0.0408 USDT |
14,983,097.1000 CLV |
0.0418 USDT |
0.0399 USDT |
0.0403 USDT |
0.0408 USDT |
| 2024-08-31 |
0.0422 USDT |
9,090,633.7000 CLV |
0.0427 USDT |
0.0414 USDT |
0.0416 USDT |
0.0416 USDT |
| 2024-08-30 |
0.0427 USDT |
11,669,613.3000 CLV |
0.0432 USDT |
0.0412 USDT |
0.0423 USDT |
0.0425 USDT |
| 2024-08-29 |
0.0436 USDT |
17,034,120.2000 CLV |
0.0423 USDT |
0.0421 USDT |
0.0426 USDT |
0.0426 USDT |
| 2024-08-28 |
0.0433 USDT |
26,616,786.6000 CLV |
0.0430 USDT |
0.0414 USDT |
0.0425 USDT |
0.0424 USDT |
| 2024-08-27 |
0.0436 USDT |
25,032,119.5000 CLV |
0.0443 USDT |
0.0410 USDT |
0.0429 USDT |
0.0430 USDT |
| 2024-08-26 |
0.0472 USDT |
32,387,385.2000 CLV |
0.0465 USDT |
0.0439 USDT |
0.0457 USDT |
0.0444 USDT |
| 2024-08-25 |
0.0470 USDT |
21,440,075.0000 CLV |
0.0484 USDT |
0.0456 USDT |
0.0464 USDT |
0.0472 USDT |
| 2024-08-24 |
0.0484 USDT |
26,106,445.7000 CLV |
0.0469 USDT |
0.0466 USDT |
0.0471 USDT |
0.0482 USDT |
| 2024-08-23 |
0.0461 USDT |
42,581,068.8000 CLV |
0.0437 USDT |
0.0437 USDT |
0.0442 USDT |
0.0470 USDT |
| 2024-08-22 |
0.0431 USDT |
19,556,209.2000 CLV |
0.0435 USDT |
0.0421 USDT |
0.0424 USDT |
0.0439 USDT |
| 2024-08-21 |
0.0425 USDT |
33,103,485.9000 CLV |
0.0412 USDT |
0.0403 USDT |
0.0413 USDT |
0.0434 USDT |
| 2024-08-20 |
0.0416 USDT |
23,435,974.2000 CLV |
0.0422 USDT |
0.0398 USDT |
0.0409 USDT |
0.0411 USDT |
| 2024-08-19 |
0.0407 USDT |
28,117,421.5000 CLV |
0.0403 USDT |
0.0395 USDT |
0.0398 USDT |
0.0422 USDT |
| 2024-08-18 |
0.0404 USDT |
19,920,417.7000 CLV |
0.0396 USDT |
0.0386 USDT |
0.0390 USDT |
0.0407 USDT |
| 2024-08-17 |
0.0390 USDT |
9,571,678.9000 CLV |
0.0381 USDT |
0.0379 USDT |
0.0383 USDT |
0.0394 USDT |
| 2024-08-16 |
0.0380 USDT |
8,805,774.5000 CLV |
0.0377 USDT |
0.0370 USDT |
0.0378 USDT |
0.0380 USDT |
| 2024-08-15 |
0.0383 USDT |
12,926,595.7000 CLV |
0.0389 USDT |
0.0368 USDT |
0.0375 USDT |
0.0377 USDT |
| 2024-08-14 |
0.0396 USDT |
13,740,520.7000 CLV |
0.0408 USDT |
0.0383 USDT |
0.0388 USDT |
0.0387 USDT |
| 2024-08-13 |
0.0400 USDT |
8,995,508.8000 CLV |
0.0404 USDT |
0.0389 USDT |
0.0393 USDT |
0.0408 USDT |
| 2024-08-12 |
0.0397 USDT |
16,056,723.9000 CLV |
0.0386 USDT |
0.0376 USDT |
0.0390 USDT |
0.0398 USDT |
| 2024-08-11 |
0.0405 USDT |
25,900,866.4000 CLV |
0.0404 USDT |
0.0383 USDT |
0.0388 USDT |
0.0386 USDT |
| 2024-08-10 |
0.0406 USDT |
9,043,489.7000 CLV |
0.0408 USDT |
0.0396 USDT |
0.0403 USDT |
0.0407 USDT |
| 2024-08-09 |
0.0409 USDT |
15,440,042.1000 CLV |
0.0411 USDT |
0.0401 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-08-08 |
0.0397 USDT |
27,269,153.5000 CLV |
0.0377 USDT |
0.0371 USDT |
0.0378 USDT |
0.0409 USDT |
| 2024-08-07 |
0.0379 USDT |
18,752,371.3000 CLV |
0.0374 USDT |
0.0365 USDT |
0.0373 USDT |
0.0375 USDT |
| 2024-08-06 |
0.0370 USDT |
15,574,650.3000 CLV |
0.0358 USDT |
0.0357 USDT |
0.0366 USDT |
0.0380 USDT |
| 2024-08-05 |
0.0345 USDT |
42,943,054.2000 CLV |
0.0381 USDT |
0.0320 USDT |
0.0332 USDT |
0.0360 USDT |
| 2024-08-04 |
0.0399 USDT |
18,134,512.2000 CLV |
0.0408 USDT |
0.0382 USDT |
0.0386 USDT |
0.0386 USDT |
| 2024-08-03 |
0.0419 USDT |
12,307,255.0000 CLV |
0.0425 USDT |
0.0399 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-08-02 |
0.0436 USDT |
11,357,198.1000 CLV |
0.0449 USDT |
0.0420 USDT |
0.0427 USDT |
0.0426 USDT |
| 2024-08-01 |
0.0439 USDT |
15,707,535.7000 CLV |
0.0453 USDT |
0.0419 USDT |
0.0431 USDT |
0.0449 USDT |
| 2024-07-31 |
0.0461 USDT |
9,340,179.2000 CLV |
0.0460 USDT |
0.0451 USDT |
0.0458 USDT |
0.0456 USDT |