Identifier on Binance: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0512 USDT |
12,522,488.5000 CLV |
0.0517 USDT |
0.0496 USDT |
0.0502 USDT |
0.0509 USDT |
| 2024-06-25 |
0.0510 USDT |
13,837,117.9000 CLV |
0.0507 USDT |
0.0499 USDT |
0.0504 USDT |
0.0519 USDT |
| 2024-06-24 |
0.0481 USDT |
23,357,299.6000 CLV |
0.0481 USDT |
0.0461 USDT |
0.0473 USDT |
0.0508 USDT |
| 2024-06-23 |
0.0500 USDT |
15,679,986.8000 CLV |
0.0507 USDT |
0.0479 USDT |
0.0484 USDT |
0.0481 USDT |
| 2024-06-22 |
0.0509 USDT |
22,899,547.0000 CLV |
0.0524 USDT |
0.0494 USDT |
0.0498 USDT |
0.0509 USDT |
| 2024-06-21 |
0.0537 USDT |
41,188,771.7000 CLV |
0.0524 USDT |
0.0513 USDT |
0.0523 USDT |
0.0522 USDT |
| 2024-06-20 |
0.0532 USDT |
20,489,065.4000 CLV |
0.0515 USDT |
0.0513 USDT |
0.0520 USDT |
0.0526 USDT |
| 2024-06-19 |
0.0523 USDT |
16,629,271.3000 CLV |
0.0515 USDT |
0.0509 USDT |
0.0516 USDT |
0.0519 USDT |
| 2024-06-18 |
0.0506 USDT |
28,476,080.0000 CLV |
0.0548 USDT |
0.0484 USDT |
0.0494 USDT |
0.0516 USDT |
| 2024-06-17 |
0.0558 USDT |
15,349,137.2000 CLV |
0.0593 USDT |
0.0531 USDT |
0.0550 USDT |
0.0551 USDT |
| 2024-06-16 |
0.0586 USDT |
9,980,221.3000 CLV |
0.0590 USDT |
0.0578 USDT |
0.0580 USDT |
0.0591 USDT |
| 2024-06-15 |
0.0591 USDT |
11,853,545.7000 CLV |
0.0579 USDT |
0.0574 USDT |
0.0581 USDT |
0.0590 USDT |
| 2024-06-14 |
0.0575 USDT |
17,447,829.7000 CLV |
0.0570 USDT |
0.0557 USDT |
0.0563 USDT |
0.0578 USDT |
| 2024-06-13 |
0.0580 USDT |
15,124,990.3000 CLV |
0.0599 USDT |
0.0566 USDT |
0.0574 USDT |
0.0571 USDT |
| 2024-06-12 |
0.0609 USDT |
30,006,024.1000 CLV |
0.0596 USDT |
0.0585 USDT |
0.0597 USDT |
0.0597 USDT |
| 2024-06-11 |
0.0614 USDT |
31,404,557.0000 CLV |
0.0667 USDT |
0.0581 USDT |
0.0596 USDT |
0.0598 USDT |
| 2024-06-10 |
0.0671 USDT |
12,096,081.4000 CLV |
0.0684 USDT |
0.0655 USDT |
0.0665 USDT |
0.0666 USDT |
| 2024-06-09 |
0.0678 USDT |
9,978,821.4000 CLV |
0.0671 USDT |
0.0665 USDT |
0.0675 USDT |
0.0683 USDT |
| 2024-06-08 |
0.0686 USDT |
14,994,309.2000 CLV |
0.0706 USDT |
0.0662 USDT |
0.0673 USDT |
0.0666 USDT |
| 2024-06-07 |
0.0736 USDT |
22,329,746.9000 CLV |
0.0774 USDT |
0.0687 USDT |
0.0703 USDT |
0.0705 USDT |
| 2024-06-06 |
0.0756 USDT |
17,628,140.1000 CLV |
0.0754 USDT |
0.0736 USDT |
0.0746 USDT |
0.0772 USDT |
| 2024-06-05 |
0.0765 USDT |
39,992,447.7000 CLV |
0.0740 USDT |
0.0738 USDT |
0.0749 USDT |
0.0758 USDT |
| 2024-06-04 |
0.0719 USDT |
12,625,186.5000 CLV |
0.0708 USDT |
0.0702 USDT |
0.0708 USDT |
0.0737 USDT |
| 2024-06-03 |
0.0721 USDT |
23,648,673.4000 CLV |
0.0698 USDT |
0.0693 USDT |
0.0699 USDT |
0.0709 USDT |
| 2024-06-02 |
0.0696 USDT |
10,315,672.3000 CLV |
0.0695 USDT |
0.0686 USDT |
0.0694 USDT |
0.0699 USDT |
| 2024-06-01 |
0.0695 USDT |
6,525,435.7000 CLV |
0.0699 USDT |
0.0688 USDT |
0.0693 USDT |
0.0697 USDT |
| 2024-05-31 |
0.0698 USDT |
12,578,054.0000 CLV |
0.0691 USDT |
0.0683 USDT |
0.0690 USDT |
0.0700 USDT |
| 2024-05-30 |
0.0704 USDT |
19,133,351.6000 CLV |
0.0711 USDT |
0.0690 USDT |
0.0695 USDT |
0.0693 USDT |
| 2024-05-29 |
0.0730 USDT |
22,134,344.8000 CLV |
0.0727 USDT |
0.0712 USDT |
0.0715 USDT |
0.0714 USDT |
| 2024-05-28 |
0.0717 USDT |
16,194,905.0000 CLV |
0.0719 USDT |
0.0702 USDT |
0.0712 USDT |
0.0726 USDT |
| 2024-05-27 |
0.0726 USDT |
19,681,058.9000 CLV |
0.0730 USDT |
0.0714 USDT |
0.0719 USDT |
0.0720 USDT |
| 2024-05-26 |
0.0723 USDT |
20,265,246.0000 CLV |
0.0717 USDT |
0.0706 USDT |
0.0716 USDT |
0.0731 USDT |
| 2024-05-25 |
0.0725 USDT |
11,701,837.2000 CLV |
0.0730 USDT |
0.0713 USDT |
0.0717 USDT |
0.0717 USDT |
| 2024-05-24 |
0.0711 USDT |
12,055,399.1000 CLV |
0.0713 USDT |
0.0689 USDT |
0.0702 USDT |
0.0726 USDT |
| 2024-05-23 |
0.0722 USDT |
24,451,509.2000 CLV |
0.0726 USDT |
0.0685 USDT |
0.0708 USDT |
0.0711 USDT |
| 2024-05-22 |
0.0725 USDT |
17,599,390.0000 CLV |
0.0716 USDT |
0.0702 USDT |
0.0715 USDT |
0.0728 USDT |
| 2024-05-21 |
0.0718 USDT |
24,435,600.4000 CLV |
0.0718 USDT |
0.0705 USDT |
0.0714 USDT |
0.0718 USDT |
| 2024-05-20 |
0.0687 USDT |
14,505,985.0000 CLV |
0.0657 USDT |
0.0653 USDT |
0.0662 USDT |
0.0710 USDT |
| 2024-05-19 |
0.0673 USDT |
11,967,804.1000 CLV |
0.0694 USDT |
0.0653 USDT |
0.0661 USDT |
0.0658 USDT |
| 2024-05-18 |
0.0697 USDT |
6,881,237.4000 CLV |
0.0699 USDT |
0.0684 USDT |
0.0690 USDT |
0.0693 USDT |
| 2024-05-17 |
0.0692 USDT |
10,471,424.6000 CLV |
0.0670 USDT |
0.0666 USDT |
0.0673 USDT |
0.0701 USDT |
| 2024-05-16 |
0.0683 USDT |
12,966,274.4000 CLV |
0.0695 USDT |
0.0660 USDT |
0.0669 USDT |
0.0670 USDT |
| 2024-05-15 |
0.0679 USDT |
21,087,898.6000 CLV |
0.0654 USDT |
0.0652 USDT |
0.0660 USDT |
0.0694 USDT |
| 2024-05-14 |
0.0667 USDT |
14,793,002.1000 CLV |
0.0683 USDT |
0.0649 USDT |
0.0658 USDT |
0.0654 USDT |
| 2024-05-13 |
0.0687 USDT |
19,738,208.9000 CLV |
0.0700 USDT |
0.0670 USDT |
0.0676 USDT |
0.0686 USDT |
| 2024-05-12 |
0.0720 USDT |
28,298,155.6000 CLV |
0.0698 USDT |
0.0682 USDT |
0.0692 USDT |
0.0702 USDT |
| 2024-05-11 |
0.0699 USDT |
11,065,975.3000 CLV |
0.0687 USDT |
0.0686 USDT |
0.0690 USDT |
0.0700 USDT |
| 2024-05-10 |
0.0710 USDT |
21,135,563.7000 CLV |
0.0729 USDT |
0.0672 USDT |
0.0686 USDT |
0.0686 USDT |
| 2024-05-09 |
0.0703 USDT |
15,916,928.6000 CLV |
0.0696 USDT |
0.0679 USDT |
0.0691 USDT |
0.0729 USDT |
| 2024-05-08 |
0.0699 USDT |
19,837,137.4000 CLV |
0.0704 USDT |
0.0684 USDT |
0.0694 USDT |
0.0691 USDT |