Identifier on Binance: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0461 USDT |
9,340,179.2000 CLV |
0.0460 USDT |
0.0451 USDT |
0.0458 USDT |
0.0456 USDT |
| 2024-07-30 |
0.0472 USDT |
14,668,538.7000 CLV |
0.0479 USDT |
0.0455 USDT |
0.0460 USDT |
0.0458 USDT |
| 2024-07-29 |
0.0498 USDT |
21,689,917.0000 CLV |
0.0497 USDT |
0.0479 USDT |
0.0486 USDT |
0.0487 USDT |
| 2024-07-28 |
0.0516 USDT |
47,319,974.3000 CLV |
0.0508 USDT |
0.0493 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-07-27 |
0.0502 USDT |
13,755,306.9000 CLV |
0.0502 USDT |
0.0494 USDT |
0.0497 USDT |
0.0509 USDT |
| 2024-07-26 |
0.0493 USDT |
8,765,840.9000 CLV |
0.0479 USDT |
0.0477 USDT |
0.0483 USDT |
0.0503 USDT |
| 2024-07-25 |
0.0465 USDT |
13,455,107.9000 CLV |
0.0470 USDT |
0.0450 USDT |
0.0460 USDT |
0.0478 USDT |
| 2024-07-24 |
0.0487 USDT |
11,667,220.5000 CLV |
0.0491 USDT |
0.0470 USDT |
0.0475 USDT |
0.0473 USDT |
| 2024-07-23 |
0.0506 USDT |
11,813,834.6000 CLV |
0.0520 USDT |
0.0484 USDT |
0.0492 USDT |
0.0489 USDT |
| 2024-07-22 |
0.0532 USDT |
10,071,308.5000 CLV |
0.0543 USDT |
0.0515 USDT |
0.0520 USDT |
0.0519 USDT |
| 2024-07-21 |
0.0531 USDT |
9,466,132.4000 CLV |
0.0532 USDT |
0.0517 USDT |
0.0525 USDT |
0.0541 USDT |
| 2024-07-20 |
0.0537 USDT |
9,168,377.9000 CLV |
0.0543 USDT |
0.0530 USDT |
0.0535 USDT |
0.0535 USDT |
| 2024-07-19 |
0.0529 USDT |
12,016,161.5000 CLV |
0.0523 USDT |
0.0507 USDT |
0.0515 USDT |
0.0543 USDT |
| 2024-07-18 |
0.0535 USDT |
17,878,025.2000 CLV |
0.0539 USDT |
0.0510 USDT |
0.0515 USDT |
0.0520 USDT |
| 2024-07-17 |
0.0542 USDT |
13,982,168.9000 CLV |
0.0533 USDT |
0.0530 USDT |
0.0537 USDT |
0.0540 USDT |
| 2024-07-16 |
0.0532 USDT |
17,870,766.0000 CLV |
0.0546 USDT |
0.0516 USDT |
0.0525 USDT |
0.0530 USDT |
| 2024-07-15 |
0.0514 USDT |
20,890,789.6000 CLV |
0.0503 USDT |
0.0499 USDT |
0.0506 USDT |
0.0543 USDT |
| 2024-07-14 |
0.0493 USDT |
18,251,882.6000 CLV |
0.0479 USDT |
0.0475 USDT |
0.0482 USDT |
0.0505 USDT |
| 2024-07-13 |
0.0477 USDT |
13,014,786.1000 CLV |
0.0484 USDT |
0.0467 USDT |
0.0475 USDT |
0.0472 USDT |
| 2024-07-12 |
0.0474 USDT |
14,054,249.9000 CLV |
0.0468 USDT |
0.0457 USDT |
0.0460 USDT |
0.0485 USDT |
| 2024-07-11 |
0.0481 USDT |
17,608,364.9000 CLV |
0.0474 USDT |
0.0469 USDT |
0.0471 USDT |
0.0470 USDT |
| 2024-07-10 |
0.0480 USDT |
17,973,833.3000 CLV |
0.0482 USDT |
0.0469 USDT |
0.0472 USDT |
0.0474 USDT |
| 2024-07-09 |
0.0473 USDT |
13,489,966.2000 CLV |
0.0470 USDT |
0.0463 USDT |
0.0471 USDT |
0.0478 USDT |
| 2024-07-08 |
0.0453 USDT |
18,805,314.6000 CLV |
0.0437 USDT |
0.0425 USDT |
0.0434 USDT |
0.0468 USDT |
| 2024-07-07 |
0.0454 USDT |
10,459,774.0000 CLV |
0.0474 USDT |
0.0436 USDT |
0.0440 USDT |
0.0438 USDT |
| 2024-07-06 |
0.0453 USDT |
8,517,356.2000 CLV |
0.0442 USDT |
0.0437 USDT |
0.0443 USDT |
0.0473 USDT |
| 2024-07-05 |
0.0414 USDT |
23,476,944.3000 CLV |
0.0450 USDT |
0.0385 USDT |
0.0399 USDT |
0.0440 USDT |
| 2024-07-04 |
0.0466 USDT |
14,061,310.5000 CLV |
0.0487 USDT |
0.0445 USDT |
0.0457 USDT |
0.0450 USDT |
| 2024-07-03 |
0.0499 USDT |
10,715,251.8000 CLV |
0.0519 USDT |
0.0480 USDT |
0.0484 USDT |
0.0486 USDT |
| 2024-07-02 |
0.0519 USDT |
13,754,018.1000 CLV |
0.0527 USDT |
0.0510 USDT |
0.0515 USDT |
0.0519 USDT |
| 2024-07-01 |
0.0529 USDT |
17,062,286.3000 CLV |
0.0528 USDT |
0.0520 USDT |
0.0524 USDT |
0.0530 USDT |
| 2024-06-30 |
0.0504 USDT |
15,255,400.7000 CLV |
0.0500 USDT |
0.0483 USDT |
0.0488 USDT |
0.0529 USDT |
| 2024-06-29 |
0.0514 USDT |
13,389,443.1000 CLV |
0.0514 USDT |
0.0502 USDT |
0.0504 USDT |
0.0503 USDT |
| 2024-06-28 |
0.0535 USDT |
26,995,534.6000 CLV |
0.0536 USDT |
0.0514 USDT |
0.0518 USDT |
0.0515 USDT |
| 2024-06-27 |
0.0524 USDT |
17,432,012.7000 CLV |
0.0505 USDT |
0.0498 USDT |
0.0505 USDT |
0.0537 USDT |
| 2024-06-26 |
0.0512 USDT |
12,522,488.5000 CLV |
0.0517 USDT |
0.0496 USDT |
0.0502 USDT |
0.0509 USDT |
| 2024-06-25 |
0.0510 USDT |
13,837,117.9000 CLV |
0.0507 USDT |
0.0499 USDT |
0.0504 USDT |
0.0519 USDT |
| 2024-06-24 |
0.0481 USDT |
23,357,299.6000 CLV |
0.0481 USDT |
0.0461 USDT |
0.0473 USDT |
0.0508 USDT |
| 2024-06-23 |
0.0500 USDT |
15,679,986.8000 CLV |
0.0507 USDT |
0.0479 USDT |
0.0484 USDT |
0.0481 USDT |
| 2024-06-22 |
0.0509 USDT |
22,899,547.0000 CLV |
0.0524 USDT |
0.0494 USDT |
0.0498 USDT |
0.0509 USDT |
| 2024-06-21 |
0.0537 USDT |
41,188,771.7000 CLV |
0.0524 USDT |
0.0513 USDT |
0.0523 USDT |
0.0522 USDT |
| 2024-06-20 |
0.0532 USDT |
20,489,065.4000 CLV |
0.0515 USDT |
0.0513 USDT |
0.0520 USDT |
0.0526 USDT |
| 2024-06-19 |
0.0523 USDT |
16,629,271.3000 CLV |
0.0515 USDT |
0.0509 USDT |
0.0516 USDT |
0.0519 USDT |
| 2024-06-18 |
0.0506 USDT |
28,476,080.0000 CLV |
0.0548 USDT |
0.0484 USDT |
0.0494 USDT |
0.0516 USDT |
| 2024-06-17 |
0.0558 USDT |
15,349,137.2000 CLV |
0.0593 USDT |
0.0531 USDT |
0.0550 USDT |
0.0551 USDT |
| 2024-06-16 |
0.0586 USDT |
9,980,221.3000 CLV |
0.0590 USDT |
0.0578 USDT |
0.0580 USDT |
0.0591 USDT |
| 2024-06-15 |
0.0591 USDT |
11,853,545.7000 CLV |
0.0579 USDT |
0.0574 USDT |
0.0581 USDT |
0.0590 USDT |
| 2024-06-14 |
0.0575 USDT |
17,447,829.7000 CLV |
0.0570 USDT |
0.0557 USDT |
0.0563 USDT |
0.0578 USDT |
| 2024-06-13 |
0.0580 USDT |
15,124,990.3000 CLV |
0.0599 USDT |
0.0566 USDT |
0.0574 USDT |
0.0571 USDT |
| 2024-06-12 |
0.0609 USDT |
30,006,024.1000 CLV |
0.0596 USDT |
0.0585 USDT |
0.0597 USDT |
0.0597 USDT |