Identifier on Binance: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0723 USDT |
15,704,020.3000 CLV |
0.0719 USDT |
0.0703 USDT |
0.0712 USDT |
0.0707 USDT |
| 2024-05-06 |
0.0743 USDT |
25,396,351.0000 CLV |
0.0748 USDT |
0.0720 USDT |
0.0726 USDT |
0.0722 USDT |
| 2024-05-05 |
0.0754 USDT |
20,918,770.7000 CLV |
0.0766 USDT |
0.0744 USDT |
0.0750 USDT |
0.0749 USDT |
| 2024-05-04 |
0.0761 USDT |
30,329,280.1000 CLV |
0.0759 USDT |
0.0738 USDT |
0.0745 USDT |
0.0770 USDT |
| 2024-05-03 |
0.0744 USDT |
32,806,464.0000 CLV |
0.0712 USDT |
0.0706 USDT |
0.0718 USDT |
0.0761 USDT |
| 2024-05-02 |
0.0691 USDT |
17,355,351.1000 CLV |
0.0695 USDT |
0.0668 USDT |
0.0674 USDT |
0.0714 USDT |
| 2024-05-01 |
0.0672 USDT |
25,156,784.0000 CLV |
0.0689 USDT |
0.0637 USDT |
0.0654 USDT |
0.0694 USDT |
| 2024-04-30 |
0.0703 USDT |
38,202,225.8000 CLV |
0.0765 USDT |
0.0658 USDT |
0.0672 USDT |
0.0688 USDT |
| 2024-04-29 |
0.0753 USDT |
26,854,382.6000 CLV |
0.0773 USDT |
0.0735 USDT |
0.0748 USDT |
0.0769 USDT |
| 2024-04-28 |
0.0799 USDT |
20,019,039.2000 CLV |
0.0795 USDT |
0.0773 USDT |
0.0779 USDT |
0.0773 USDT |
| 2024-04-27 |
0.0778 USDT |
20,367,059.5000 CLV |
0.0787 USDT |
0.0757 USDT |
0.0769 USDT |
0.0794 USDT |
| 2024-04-26 |
0.0809 USDT |
28,951,951.6000 CLV |
0.0827 USDT |
0.0785 USDT |
0.0791 USDT |
0.0785 USDT |
| 2024-04-25 |
0.0818 USDT |
30,471,137.3000 CLV |
0.0824 USDT |
0.0794 USDT |
0.0810 USDT |
0.0830 USDT |
| 2024-04-24 |
0.0873 USDT |
39,187,405.2000 CLV |
0.0889 USDT |
0.0815 USDT |
0.0826 USDT |
0.0825 USDT |
| 2024-04-23 |
0.0884 USDT |
27,499,443.4000 CLV |
0.0877 USDT |
0.0854 USDT |
0.0871 USDT |
0.0893 USDT |
| 2024-04-22 |
0.0865 USDT |
25,990,037.2000 CLV |
0.0832 USDT |
0.0822 USDT |
0.0831 USDT |
0.0880 USDT |
| 2024-04-21 |
0.0854 USDT |
30,552,089.1000 CLV |
0.0869 USDT |
0.0829 USDT |
0.0840 USDT |
0.0836 USDT |
| 2024-04-20 |
0.0822 USDT |
26,234,782.6000 CLV |
0.0775 USDT |
0.0771 USDT |
0.0784 USDT |
0.0864 USDT |
| 2024-04-19 |
0.0773 USDT |
28,523,877.9000 CLV |
0.0759 USDT |
0.0698 USDT |
0.0723 USDT |
0.0776 USDT |
| 2024-04-18 |
0.0740 USDT |
19,328,594.8000 CLV |
0.0729 USDT |
0.0713 USDT |
0.0730 USDT |
0.0764 USDT |
| 2024-04-17 |
0.0731 USDT |
23,892,338.9000 CLV |
0.0763 USDT |
0.0698 USDT |
0.0714 USDT |
0.0729 USDT |
| 2024-04-16 |
0.0730 USDT |
29,877,199.4000 CLV |
0.0719 USDT |
0.0687 USDT |
0.0708 USDT |
0.0762 USDT |
| 2024-04-15 |
0.0763 USDT |
26,673,614.5000 CLV |
0.0774 USDT |
0.0695 USDT |
0.0719 USDT |
0.0717 USDT |
| 2024-04-14 |
0.0744 USDT |
38,313,940.9000 CLV |
0.0724 USDT |
0.0689 USDT |
0.0709 USDT |
0.0772 USDT |
| 2024-04-13 |
0.0757 USDT |
42,789,090.3000 CLV |
0.0876 USDT |
0.0635 USDT |
0.0681 USDT |
0.0728 USDT |
| 2024-04-12 |
0.0936 USDT |
31,655,490.2000 CLV |
0.1020 USDT |
0.0840 USDT |
0.0874 USDT |
0.0870 USDT |
| 2024-04-11 |
0.1043 USDT |
11,887,471.7000 CLV |
0.1058 USDT |
0.1012 USDT |
0.1024 USDT |
0.1021 USDT |
| 2024-04-10 |
0.1024 USDT |
21,277,638.3000 CLV |
0.1031 USDT |
0.0993 USDT |
0.1009 USDT |
0.1051 USDT |
| 2024-04-09 |
0.1073 USDT |
22,061,384.5000 CLV |
0.1114 USDT |
0.1024 USDT |
0.1040 USDT |
0.1028 USDT |
| 2024-04-08 |
0.1111 USDT |
28,953,274.2000 CLV |
0.1074 USDT |
0.1069 USDT |
0.1082 USDT |
0.1112 USDT |
| 2024-04-07 |
0.1076 USDT |
23,384,770.2000 CLV |
0.1069 USDT |
0.1057 USDT |
0.1068 USDT |
0.1074 USDT |
| 2024-04-06 |
0.1052 USDT |
18,835,685.7000 CLV |
0.1030 USDT |
0.1027 USDT |
0.1039 USDT |
0.1075 USDT |
| 2024-04-05 |
0.1036 USDT |
25,787,879.3000 CLV |
0.1068 USDT |
0.1017 USDT |
0.1024 USDT |
0.1035 USDT |
| 2024-04-04 |
0.1064 USDT |
24,186,932.8000 CLV |
0.1025 USDT |
0.1003 USDT |
0.1023 USDT |
0.1066 USDT |
| 2024-04-03 |
0.1058 USDT |
37,452,187.4000 CLV |
0.1066 USDT |
0.1019 USDT |
0.1034 USDT |
0.1035 USDT |
| 2024-04-02 |
0.1085 USDT |
44,671,666.9000 CLV |
0.1175 USDT |
0.1026 USDT |
0.1059 USDT |
0.1074 USDT |
| 2024-04-01 |
0.1200 USDT |
42,231,118.7000 CLV |
0.1269 USDT |
0.1151 USDT |
0.1179 USDT |
0.1177 USDT |
| 2024-03-31 |
0.1260 USDT |
45,991,057.7000 CLV |
0.1250 USDT |
0.1213 USDT |
0.1251 USDT |
0.1269 USDT |
| 2024-03-30 |
0.1276 USDT |
52,576,326.0000 CLV |
0.1255 USDT |
0.1222 USDT |
0.1236 USDT |
0.1247 USDT |
| 2024-03-29 |
0.1313 USDT |
85,960,362.3000 CLV |
0.1358 USDT |
0.1237 USDT |
0.1260 USDT |
0.1257 USDT |
| 2024-03-28 |
0.1477 USDT |
399,453,664.8000 CLV |
0.1434 USDT |
0.1301 USDT |
0.1360 USDT |
0.1351 USDT |
| 2024-03-27 |
0.1326 USDT |
255,089,838.9000 CLV |
0.1147 USDT |
0.1140 USDT |
0.1158 USDT |
0.1426 USDT |
| 2024-03-26 |
0.1182 USDT |
62,028,340.4000 CLV |
0.1199 USDT |
0.1128 USDT |
0.1153 USDT |
0.1154 USDT |
| 2024-03-25 |
0.1194 USDT |
88,172,508.0000 CLV |
0.1099 USDT |
0.1089 USDT |
0.1111 USDT |
0.1197 USDT |
| 2024-03-24 |
0.1069 USDT |
50,136,704.3000 CLV |
0.1074 USDT |
0.1032 USDT |
0.1047 USDT |
0.1094 USDT |
| 2024-03-23 |
0.1107 USDT |
56,114,515.1000 CLV |
0.1124 USDT |
0.1060 USDT |
0.1085 USDT |
0.1081 USDT |
| 2024-03-22 |
0.1141 USDT |
75,311,400.0000 CLV |
0.1181 USDT |
0.1059 USDT |
0.1102 USDT |
0.1121 USDT |
| 2024-03-21 |
0.1207 USDT |
105,100,256.4000 CLV |
0.1221 USDT |
0.1130 USDT |
0.1159 USDT |
0.1171 USDT |
| 2024-03-20 |
0.1181 USDT |
119,050,275.9000 CLV |
0.1145 USDT |
0.1088 USDT |
0.1127 USDT |
0.1228 USDT |
| 2024-03-19 |
0.1129 USDT |
141,565,919.7000 CLV |
0.1116 USDT |
0.1000 USDT |
0.1039 USDT |
0.1168 USDT |