Identifier on Binance: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.1282 USDT |
238,906,873.1000 CLV |
0.1297 USDT |
0.1106 USDT |
0.1141 USDT |
0.1115 USDT |
| 2024-03-17 |
0.1169 USDT |
170,162,989.4000 CLV |
0.0990 USDT |
0.0969 USDT |
0.0986 USDT |
0.1246 USDT |
| 2024-03-16 |
0.1090 USDT |
107,847,285.9000 CLV |
0.1147 USDT |
0.0970 USDT |
0.1002 USDT |
0.0999 USDT |
| 2024-03-15 |
0.1153 USDT |
159,923,269.2000 CLV |
0.1239 USDT |
0.1048 USDT |
0.1097 USDT |
0.1147 USDT |
| 2024-03-14 |
0.1307 USDT |
186,292,683.9000 CLV |
0.1383 USDT |
0.1170 USDT |
0.1221 USDT |
0.1263 USDT |
| 2024-03-13 |
0.1336 USDT |
560,741,984.3000 CLV |
0.1130 USDT |
0.1089 USDT |
0.1188 USDT |
0.1376 USDT |
| 2024-03-12 |
0.1113 USDT |
675,565,371.3000 CLV |
0.0963 USDT |
0.0938 USDT |
0.0997 USDT |
0.1114 USDT |
| 2024-03-11 |
0.0863 USDT |
63,327,010.7000 CLV |
0.0814 USDT |
0.0787 USDT |
0.0807 USDT |
0.0933 USDT |
| 2024-03-10 |
0.0819 USDT |
41,085,432.6000 CLV |
0.0840 USDT |
0.0789 USDT |
0.0807 USDT |
0.0805 USDT |
| 2024-03-09 |
0.0835 USDT |
101,448,272.9000 CLV |
0.0764 USDT |
0.0753 USDT |
0.0761 USDT |
0.0840 USDT |
| 2024-03-08 |
0.0744 USDT |
48,321,632.2000 CLV |
0.0752 USDT |
0.0706 USDT |
0.0732 USDT |
0.0763 USDT |
| 2024-03-07 |
0.0733 USDT |
35,863,443.9000 CLV |
0.0718 USDT |
0.0703 USDT |
0.0720 USDT |
0.0748 USDT |
| 2024-03-06 |
0.0680 USDT |
63,112,284.5000 CLV |
0.0670 USDT |
0.0628 USDT |
0.0643 USDT |
0.0719 USDT |
| 2024-03-05 |
0.0717 USDT |
79,963,576.3000 CLV |
0.0741 USDT |
0.0641 USDT |
0.0665 USDT |
0.0669 USDT |
| 2024-03-04 |
0.0783 USDT |
67,893,931.2000 CLV |
0.0759 USDT |
0.0739 USDT |
0.0754 USDT |
0.0758 USDT |
| 2024-03-03 |
0.0735 USDT |
54,652,319.4000 CLV |
0.0739 USDT |
0.0671 USDT |
0.0717 USDT |
0.0766 USDT |
| 2024-03-02 |
0.0718 USDT |
41,741,999.0000 CLV |
0.0713 USDT |
0.0692 USDT |
0.0704 USDT |
0.0739 USDT |
| 2024-03-01 |
0.0673 USDT |
61,413,814.4000 CLV |
0.0634 USDT |
0.0631 USDT |
0.0645 USDT |
0.0704 USDT |
| 2024-02-29 |
0.0658 USDT |
86,203,062.7000 CLV |
0.0641 USDT |
0.0625 USDT |
0.0641 USDT |
0.0639 USDT |
| 2024-02-28 |
0.0610 USDT |
67,264,241.2000 CLV |
0.0613 USDT |
0.0584 USDT |
0.0596 USDT |
0.0638 USDT |
| 2024-02-27 |
0.0616 USDT |
48,911,381.5000 CLV |
0.0611 USDT |
0.0582 USDT |
0.0608 USDT |
0.0611 USDT |
| 2024-02-26 |
0.0604 USDT |
33,848,381.2000 CLV |
0.0611 USDT |
0.0582 USDT |
0.0595 USDT |
0.0609 USDT |
| 2024-02-25 |
0.0622 USDT |
31,378,833.5000 CLV |
0.0622 USDT |
0.0605 USDT |
0.0612 USDT |
0.0612 USDT |
| 2024-02-24 |
0.0610 USDT |
30,220,093.5000 CLV |
0.0586 USDT |
0.0583 USDT |
0.0597 USDT |
0.0620 USDT |
| 2024-02-23 |
0.0601 USDT |
35,069,799.8000 CLV |
0.0597 USDT |
0.0578 USDT |
0.0588 USDT |
0.0589 USDT |
| 2024-02-22 |
0.0605 USDT |
59,322,067.9000 CLV |
0.0576 USDT |
0.0557 USDT |
0.0564 USDT |
0.0597 USDT |
| 2024-02-21 |
0.0574 USDT |
27,825,970.1000 CLV |
0.0589 USDT |
0.0555 USDT |
0.0564 USDT |
0.0575 USDT |
| 2024-02-20 |
0.0597 USDT |
61,239,035.7000 CLV |
0.0595 USDT |
0.0550 USDT |
0.0574 USDT |
0.0589 USDT |
| 2024-02-19 |
0.0594 USDT |
30,510,129.4000 CLV |
0.0595 USDT |
0.0580 USDT |
0.0587 USDT |
0.0599 USDT |
| 2024-02-18 |
0.0600 USDT |
56,666,357.7000 CLV |
0.0577 USDT |
0.0572 USDT |
0.0578 USDT |
0.0598 USDT |
| 2024-02-17 |
0.0563 USDT |
24,253,486.1000 CLV |
0.0582 USDT |
0.0543 USDT |
0.0554 USDT |
0.0574 USDT |
| 2024-02-16 |
0.0576 USDT |
36,256,741.6000 CLV |
0.0570 USDT |
0.0558 USDT |
0.0570 USDT |
0.0581 USDT |
| 2024-02-15 |
0.0574 USDT |
65,128,489.2000 CLV |
0.0547 USDT |
0.0547 USDT |
0.0564 USDT |
0.0566 USDT |
| 2024-02-14 |
0.0544 USDT |
31,893,685.0000 CLV |
0.0531 USDT |
0.0524 USDT |
0.0531 USDT |
0.0546 USDT |
| 2024-02-13 |
0.0530 USDT |
36,134,439.3000 CLV |
0.0517 USDT |
0.0511 USDT |
0.0514 USDT |
0.0533 USDT |
| 2024-02-12 |
0.0508 USDT |
19,831,451.4000 CLV |
0.0509 USDT |
0.0495 USDT |
0.0499 USDT |
0.0518 USDT |
| 2024-02-11 |
0.0525 USDT |
15,391,322.8000 CLV |
0.0520 USDT |
0.0505 USDT |
0.0507 USDT |
0.0509 USDT |
| 2024-02-10 |
0.0529 USDT |
39,523,280.3000 CLV |
0.0526 USDT |
0.0502 USDT |
0.0511 USDT |
0.0518 USDT |
| 2024-02-09 |
0.0513 USDT |
55,127,848.2000 CLV |
0.0478 USDT |
0.0478 USDT |
0.0481 USDT |
0.0521 USDT |
| 2024-02-08 |
0.0479 USDT |
10,671,846.6000 CLV |
0.0474 USDT |
0.0472 USDT |
0.0474 USDT |
0.0479 USDT |
| 2024-02-07 |
0.0467 USDT |
11,785,601.9000 CLV |
0.0459 USDT |
0.0458 USDT |
0.0460 USDT |
0.0474 USDT |
| 2024-02-06 |
0.0461 USDT |
10,979,872.7000 CLV |
0.0465 USDT |
0.0449 USDT |
0.0460 USDT |
0.0461 USDT |
| 2024-02-05 |
0.0467 USDT |
13,271,645.0000 CLV |
0.0459 USDT |
0.0455 USDT |
0.0460 USDT |
0.0463 USDT |
| 2024-02-04 |
0.0474 USDT |
37,226,087.0000 CLV |
0.0464 USDT |
0.0457 USDT |
0.0462 USDT |
0.0462 USDT |
| 2024-02-03 |
0.0465 USDT |
12,187,544.2000 CLV |
0.0458 USDT |
0.0457 USDT |
0.0462 USDT |
0.0465 USDT |
| 2024-02-02 |
0.0456 USDT |
8,927,125.5000 CLV |
0.0453 USDT |
0.0449 USDT |
0.0453 USDT |
0.0458 USDT |
| 2024-02-01 |
0.0449 USDT |
11,344,501.9000 CLV |
0.0447 USDT |
0.0440 USDT |
0.0446 USDT |
0.0452 USDT |
| 2024-01-31 |
0.0459 USDT |
18,592,177.8000 CLV |
0.0472 USDT |
0.0445 USDT |
0.0450 USDT |
0.0449 USDT |
| 2024-01-30 |
0.0481 USDT |
10,375,268.1000 CLV |
0.0483 USDT |
0.0475 USDT |
0.0480 USDT |
0.0477 USDT |
| 2024-01-29 |
0.0480 USDT |
17,156,233.8000 CLV |
0.0477 USDT |
0.0469 USDT |
0.0474 USDT |
0.0481 USDT |