Identifier on Binance: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0475 USDT |
15,726,879.1000 CLV |
0.0474 USDT |
0.0466 USDT |
0.0471 USDT |
0.0470 USDT |
| 2024-01-27 |
0.0467 USDT |
11,883,776.6000 CLV |
0.0471 USDT |
0.0459 USDT |
0.0465 USDT |
0.0470 USDT |
| 2024-01-26 |
0.0466 USDT |
10,536,411.8000 CLV |
0.0456 USDT |
0.0451 USDT |
0.0456 USDT |
0.0469 USDT |
| 2024-01-25 |
0.0448 USDT |
11,545,250.6000 CLV |
0.0459 USDT |
0.0443 USDT |
0.0448 USDT |
0.0453 USDT |
| 2024-01-24 |
0.0457 USDT |
9,792,098.6000 CLV |
0.0459 USDT |
0.0449 USDT |
0.0452 USDT |
0.0456 USDT |
| 2024-01-23 |
0.0451 USDT |
25,529,535.0000 CLV |
0.0466 USDT |
0.0435 USDT |
0.0447 USDT |
0.0453 USDT |
| 2024-01-22 |
0.0488 USDT |
32,240,452.8000 CLV |
0.0503 USDT |
0.0464 USDT |
0.0470 USDT |
0.0467 USDT |
| 2024-01-21 |
0.0502 USDT |
29,285,840.3000 CLV |
0.0495 USDT |
0.0486 USDT |
0.0490 USDT |
0.0506 USDT |
| 2024-01-20 |
0.0499 USDT |
57,419,317.9000 CLV |
0.0481 USDT |
0.0472 USDT |
0.0483 USDT |
0.0495 USDT |
| 2024-01-19 |
0.0469 USDT |
21,687,962.2000 CLV |
0.0468 USDT |
0.0448 USDT |
0.0463 USDT |
0.0479 USDT |
| 2024-01-18 |
0.0485 USDT |
21,123,625.8000 CLV |
0.0498 USDT |
0.0460 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-01-17 |
0.0504 USDT |
12,458,736.8000 CLV |
0.0507 USDT |
0.0495 USDT |
0.0498 USDT |
0.0497 USDT |
| 2024-01-16 |
0.0504 USDT |
18,882,686.4000 CLV |
0.0498 USDT |
0.0490 USDT |
0.0500 USDT |
0.0507 USDT |
| 2024-01-15 |
0.0497 USDT |
18,869,104.1000 CLV |
0.0486 USDT |
0.0485 USDT |
0.0493 USDT |
0.0500 USDT |
| 2024-01-14 |
0.0505 USDT |
17,887,288.8000 CLV |
0.0515 USDT |
0.0492 USDT |
0.0498 USDT |
0.0495 USDT |
| 2024-01-13 |
0.0509 USDT |
19,442,956.8000 CLV |
0.0505 USDT |
0.0492 USDT |
0.0503 USDT |
0.0519 USDT |
| 2024-01-12 |
0.0519 USDT |
35,629,201.1000 CLV |
0.0530 USDT |
0.0489 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-01-11 |
0.0518 USDT |
61,676,695.0000 CLV |
0.0490 USDT |
0.0487 USDT |
0.0499 USDT |
0.0524 USDT |
| 2024-01-10 |
0.0468 USDT |
43,542,786.0000 CLV |
0.0456 USDT |
0.0447 USDT |
0.0455 USDT |
0.0496 USDT |
| 2024-01-09 |
0.0467 USDT |
45,022,105.6000 CLV |
0.0491 USDT |
0.0443 USDT |
0.0453 USDT |
0.0455 USDT |
| 2024-01-08 |
0.0476 USDT |
42,991,353.8000 CLV |
0.0479 USDT |
0.0447 USDT |
0.0467 USDT |
0.0492 USDT |
| 2024-01-07 |
0.0508 USDT |
35,312,371.3000 CLV |
0.0513 USDT |
0.0485 USDT |
0.0492 USDT |
0.0485 USDT |
| 2024-01-06 |
0.0518 USDT |
35,677,268.6000 CLV |
0.0539 USDT |
0.0500 USDT |
0.0509 USDT |
0.0511 USDT |
| 2024-01-05 |
0.0553 USDT |
35,601,093.6000 CLV |
0.0602 USDT |
0.0524 USDT |
0.0535 USDT |
0.0532 USDT |
| 2024-01-04 |
0.0578 USDT |
34,373,541.9000 CLV |
0.0570 USDT |
0.0563 USDT |
0.0571 USDT |
0.0588 USDT |
| 2024-01-03 |
0.0594 USDT |
59,274,756.2000 CLV |
0.0635 USDT |
0.0540 USDT |
0.0563 USDT |
0.0565 USDT |
| 2024-01-02 |
0.0637 USDT |
39,393,013.0000 CLV |
0.0632 USDT |
0.0630 USDT |
0.0630 USDT |
0.0634 USDT |
| 2024-01-01 |
0.0609 USDT |
64,980,272.7000 CLV |
0.0582 USDT |
0.0566 USDT |
0.0573 USDT |
0.0634 USDT |
| 2023-12-31 |
0.0597 USDT |
21,245,714.3000 CLV |
0.0586 USDT |
0.0580 USDT |
0.0589 USDT |
0.0586 USDT |
| 2023-12-30 |
0.0597 USDT |
27,225,778.8000 CLV |
0.0606 USDT |
0.0580 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-12-29 |
0.0621 USDT |
51,309,851.0000 CLV |
0.0624 USDT |
0.0590 USDT |
0.0603 USDT |
0.0601 USDT |
| 2023-12-28 |
0.0642 USDT |
50,967,744.0000 CLV |
0.0678 USDT |
0.0610 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-12-27 |
0.0687 USDT |
73,341,818.2000 CLV |
0.0660 USDT |
0.0648 USDT |
0.0674 USDT |
0.0677 USDT |
| 2023-12-26 |
0.0685 USDT |
112,576,302.7000 CLV |
0.0712 USDT |
0.0641 USDT |
0.0659 USDT |
0.0666 USDT |
| 2023-12-25 |
0.0788 USDT |
346,386,189.0000 CLV |
0.0658 USDT |
0.0657 USDT |
0.0693 USDT |
0.0719 USDT |
| 2023-12-24 |
0.0679 USDT |
292,114,615.7000 CLV |
0.0594 USDT |
0.0581 USDT |
0.0600 USDT |
0.0656 USDT |
| 2023-12-23 |
0.0569 USDT |
45,047,058.2000 CLV |
0.0568 USDT |
0.0548 USDT |
0.0555 USDT |
0.0595 USDT |
| 2023-12-22 |
0.0586 USDT |
78,868,362.9000 CLV |
0.0593 USDT |
0.0555 USDT |
0.0565 USDT |
0.0568 USDT |
| 2023-12-21 |
0.0565 USDT |
134,846,480.5000 CLV |
0.0532 USDT |
0.0527 USDT |
0.0532 USDT |
0.0593 USDT |
| 2023-12-20 |
0.0538 USDT |
51,151,018.7000 CLV |
0.0531 USDT |
0.0525 USDT |
0.0533 USDT |
0.0531 USDT |
| 2023-12-19 |
0.0531 USDT |
49,674,522.8000 CLV |
0.0527 USDT |
0.0515 USDT |
0.0524 USDT |
0.0532 USDT |
| 2023-12-18 |
0.0531 USDT |
130,676,700.9000 CLV |
0.0515 USDT |
0.0487 USDT |
0.0502 USDT |
0.0524 USDT |
| 2023-12-17 |
0.0556 USDT |
220,846,611.8000 CLV |
0.0504 USDT |
0.0493 USDT |
0.0500 USDT |
0.0523 USDT |
| 2023-12-16 |
0.0507 USDT |
17,895,102.3000 CLV |
0.0497 USDT |
0.0491 USDT |
0.0500 USDT |
0.0503 USDT |
| 2023-12-15 |
0.0504 USDT |
31,794,793.2000 CLV |
0.0519 USDT |
0.0494 USDT |
0.0500 USDT |
0.0497 USDT |
| 2023-12-14 |
0.0520 USDT |
43,794,606.6000 CLV |
0.0520 USDT |
0.0505 USDT |
0.0515 USDT |
0.0518 USDT |
| 2023-12-13 |
0.0500 USDT |
36,956,460.5000 CLV |
0.0509 USDT |
0.0478 USDT |
0.0490 USDT |
0.0519 USDT |
| 2023-12-12 |
0.0515 USDT |
57,590,467.6000 CLV |
0.0507 USDT |
0.0486 USDT |
0.0501 USDT |
0.0508 USDT |
| 2023-12-11 |
0.0510 USDT |
126,692,939.5000 CLV |
0.0504 USDT |
0.0459 USDT |
0.0481 USDT |
0.0501 USDT |
| 2023-12-10 |
0.0499 USDT |
39,143,868.3000 CLV |
0.0501 USDT |
0.0483 USDT |
0.0489 USDT |
0.0503 USDT |