Identifier on Binance: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0311 USDT |
25,442,559.6000 CLV |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0314 USDT |
| 2023-10-19 |
0.0302 USDT |
26,688,176.1000 CLV |
0.0300 USDT |
0.0294 USDT |
0.0297 USDT |
0.0302 USDT |
| 2023-10-18 |
0.0308 USDT |
17,867,146.3000 CLV |
0.0309 USDT |
0.0299 USDT |
0.0301 USDT |
0.0300 USDT |
| 2023-10-17 |
0.0317 USDT |
31,007,553.4000 CLV |
0.0317 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-10-16 |
0.0315 USDT |
36,114,001.8000 CLV |
0.0308 USDT |
0.0308 USDT |
0.0310 USDT |
0.0317 USDT |
| 2023-10-15 |
0.0308 USDT |
22,012,746.5000 CLV |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0309 USDT |
| 2023-10-14 |
0.0301 USDT |
9,186,438.5000 CLV |
0.0302 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-10-13 |
0.0298 USDT |
14,833,845.4000 CLV |
0.0293 USDT |
0.0292 USDT |
0.0294 USDT |
0.0303 USDT |
| 2023-10-12 |
0.0293 USDT |
9,058,236.7000 CLV |
0.0298 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-10-11 |
0.0297 USDT |
14,007,185.3000 CLV |
0.0298 USDT |
0.0293 USDT |
0.0295 USDT |
0.0299 USDT |
| 2023-10-10 |
0.0298 USDT |
10,975,650.8000 CLV |
0.0299 USDT |
0.0295 USDT |
0.0297 USDT |
0.0299 USDT |
| 2023-10-09 |
0.0305 USDT |
12,327,969.2000 CLV |
0.0314 USDT |
0.0296 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-10-08 |
0.0311 USDT |
14,258,421.4000 CLV |
0.0316 USDT |
0.0307 USDT |
0.0312 USDT |
0.0313 USDT |
| 2023-10-07 |
0.0315 USDT |
8,343,637.7000 CLV |
0.0318 USDT |
0.0312 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-10-06 |
0.0315 USDT |
9,977,980.4000 CLV |
0.0313 USDT |
0.0312 USDT |
0.0312 USDT |
0.0317 USDT |
| 2023-10-05 |
0.0317 USDT |
22,494,522.3000 CLV |
0.0317 USDT |
0.0310 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-10-04 |
0.0313 USDT |
22,196,828.8000 CLV |
0.0317 USDT |
0.0309 USDT |
0.0312 USDT |
0.0316 USDT |
| 2023-10-03 |
0.0319 USDT |
30,967,150.6000 CLV |
0.0333 USDT |
0.0310 USDT |
0.0318 USDT |
0.0317 USDT |
| 2023-10-02 |
0.0336 USDT |
18,051,518.5000 CLV |
0.0340 USDT |
0.0328 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-10-01 |
0.0338 USDT |
15,904,392.4000 CLV |
0.0335 USDT |
0.0333 USDT |
0.0335 USDT |
0.0340 USDT |
| 2023-09-30 |
0.0334 USDT |
15,974,914.5000 CLV |
0.0327 USDT |
0.0326 USDT |
0.0328 USDT |
0.0336 USDT |
| 2023-09-29 |
0.0328 USDT |
11,709,700.7000 CLV |
0.0329 USDT |
0.0326 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-09-28 |
0.0329 USDT |
17,344,728.4000 CLV |
0.0325 USDT |
0.0324 USDT |
0.0326 USDT |
0.0328 USDT |
| 2023-09-27 |
0.0328 USDT |
18,819,081.0000 CLV |
0.0328 USDT |
0.0322 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-09-26 |
0.0328 USDT |
26,228,069.5000 CLV |
0.0334 USDT |
0.0321 USDT |
0.0325 USDT |
0.0328 USDT |
| 2023-09-25 |
0.0335 USDT |
74,707,672.8000 CLV |
0.0317 USDT |
0.0310 USDT |
0.0319 USDT |
0.0334 USDT |
| 2023-09-24 |
0.0326 USDT |
38,918,439.7000 CLV |
0.0319 USDT |
0.0319 USDT |
0.0321 USDT |
0.0319 USDT |
| 2023-09-23 |
0.0320 USDT |
20,659,448.7000 CLV |
0.0321 USDT |
0.0316 USDT |
0.0318 USDT |
0.0319 USDT |
| 2023-09-22 |
0.0314 USDT |
12,385,495.0000 CLV |
0.0307 USDT |
0.0305 USDT |
0.0309 USDT |
0.0321 USDT |
| 2023-09-21 |
0.0315 USDT |
31,505,538.1000 CLV |
0.0314 USDT |
0.0304 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-09-20 |
0.0313 USDT |
31,281,306.8000 CLV |
0.0319 USDT |
0.0298 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-09-19 |
0.0317 USDT |
18,764,903.8000 CLV |
0.0315 USDT |
0.0313 USDT |
0.0315 USDT |
0.0319 USDT |
| 2023-09-18 |
0.0319 USDT |
15,123,782.9000 CLV |
0.0315 USDT |
0.0312 USDT |
0.0316 USDT |
0.0315 USDT |
| 2023-09-17 |
0.0320 USDT |
21,693,722.9000 CLV |
0.0326 USDT |
0.0313 USDT |
0.0315 USDT |
0.0313 USDT |
| 2023-09-16 |
0.0329 USDT |
33,633,609.1000 CLV |
0.0324 USDT |
0.0319 USDT |
0.0322 USDT |
0.0326 USDT |
| 2023-09-15 |
0.0322 USDT |
49,981,045.1000 CLV |
0.0308 USDT |
0.0308 USDT |
0.0313 USDT |
0.0328 USDT |
| 2023-09-14 |
0.0308 USDT |
11,717,786.1000 CLV |
0.0304 USDT |
0.0303 USDT |
0.0306 USDT |
0.0308 USDT |
| 2023-09-13 |
0.0303 USDT |
11,170,778.0000 CLV |
0.0301 USDT |
0.0298 USDT |
0.0301 USDT |
0.0305 USDT |
| 2023-09-12 |
0.0306 USDT |
10,619,422.7000 CLV |
0.0300 USDT |
0.0299 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-09-11 |
0.0303 USDT |
16,315,676.8000 CLV |
0.0310 USDT |
0.0296 USDT |
0.0300 USDT |
0.0302 USDT |
| 2023-09-10 |
0.0313 USDT |
13,737,908.7000 CLV |
0.0322 USDT |
0.0306 USDT |
0.0308 USDT |
0.0310 USDT |
| 2023-09-09 |
0.0325 USDT |
12,855,707.5000 CLV |
0.0330 USDT |
0.0319 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-09-08 |
0.0334 USDT |
45,322,434.8000 CLV |
0.0328 USDT |
0.0324 USDT |
0.0327 USDT |
0.0329 USDT |
| 2023-09-07 |
0.0321 USDT |
38,606,248.1000 CLV |
0.0319 USDT |
0.0311 USDT |
0.0314 USDT |
0.0327 USDT |
| 2023-09-06 |
0.0321 USDT |
18,889,143.1000 CLV |
0.0322 USDT |
0.0316 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-09-05 |
0.0325 USDT |
53,013,147.9000 CLV |
0.0334 USDT |
0.0319 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-09-04 |
0.0341 USDT |
170,975,395.5000 CLV |
0.0317 USDT |
0.0313 USDT |
0.0316 USDT |
0.0334 USDT |
| 2023-09-03 |
0.0318 USDT |
12,545,327.1000 CLV |
0.0320 USDT |
0.0313 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-09-02 |
0.0321 USDT |
29,279,253.6000 CLV |
0.0317 USDT |
0.0315 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-09-01 |
0.0317 USDT |
24,256,369.6000 CLV |
0.0312 USDT |
0.0310 USDT |
0.0312 USDT |
0.0316 USDT |