Identifier on Binance: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0448 USDT |
186,262,547.8000 CLV |
0.0423 USDT |
0.0415 USDT |
0.0421 USDT |
0.0430 USDT |
| 2023-11-27 |
0.0416 USDT |
90,387,301.5000 CLV |
0.0412 USDT |
0.0397 USDT |
0.0403 USDT |
0.0424 USDT |
| 2023-11-26 |
0.0411 USDT |
48,215,663.1000 CLV |
0.0411 USDT |
0.0398 USDT |
0.0409 USDT |
0.0413 USDT |
| 2023-11-25 |
0.0411 USDT |
37,489,585.9000 CLV |
0.0403 USDT |
0.0402 USDT |
0.0405 USDT |
0.0411 USDT |
| 2023-11-24 |
0.0402 USDT |
40,036,726.6000 CLV |
0.0388 USDT |
0.0387 USDT |
0.0388 USDT |
0.0404 USDT |
| 2023-11-23 |
0.0385 USDT |
25,376,905.5000 CLV |
0.0389 USDT |
0.0379 USDT |
0.0383 USDT |
0.0388 USDT |
| 2023-11-22 |
0.0378 USDT |
21,013,371.6000 CLV |
0.0364 USDT |
0.0364 USDT |
0.0371 USDT |
0.0388 USDT |
| 2023-11-21 |
0.0397 USDT |
59,978,590.3000 CLV |
0.0398 USDT |
0.0367 USDT |
0.0371 USDT |
0.0368 USDT |
| 2023-11-20 |
0.0400 USDT |
20,681,793.8000 CLV |
0.0400 USDT |
0.0396 USDT |
0.0400 USDT |
0.0401 USDT |
| 2023-11-19 |
0.0392 USDT |
13,362,391.7000 CLV |
0.0393 USDT |
0.0386 USDT |
0.0389 USDT |
0.0395 USDT |
| 2023-11-18 |
0.0387 USDT |
19,784,386.0000 CLV |
0.0399 USDT |
0.0372 USDT |
0.0382 USDT |
0.0393 USDT |
| 2023-11-17 |
0.0394 USDT |
19,977,261.6000 CLV |
0.0397 USDT |
0.0385 USDT |
0.0390 USDT |
0.0399 USDT |
| 2023-11-16 |
0.0410 USDT |
25,139,808.5000 CLV |
0.0419 USDT |
0.0390 USDT |
0.0398 USDT |
0.0399 USDT |
| 2023-11-15 |
0.0404 USDT |
31,845,499.8000 CLV |
0.0394 USDT |
0.0382 USDT |
0.0392 USDT |
0.0421 USDT |
| 2023-11-14 |
0.0398 USDT |
33,538,277.2000 CLV |
0.0405 USDT |
0.0383 USDT |
0.0392 USDT |
0.0393 USDT |
| 2023-11-13 |
0.0425 USDT |
33,573,192.2000 CLV |
0.0434 USDT |
0.0404 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-11-12 |
0.0430 USDT |
42,335,727.4000 CLV |
0.0423 USDT |
0.0412 USDT |
0.0419 USDT |
0.0440 USDT |
| 2023-11-11 |
0.0424 USDT |
43,175,194.7000 CLV |
0.0429 USDT |
0.0413 USDT |
0.0418 USDT |
0.0426 USDT |
| 2023-11-10 |
0.0423 USDT |
88,882,893.3000 CLV |
0.0412 USDT |
0.0397 USDT |
0.0406 USDT |
0.0429 USDT |
| 2023-11-09 |
0.0406 USDT |
65,205,193.3000 CLV |
0.0398 USDT |
0.0387 USDT |
0.0400 USDT |
0.0413 USDT |
| 2023-11-08 |
0.0398 USDT |
35,799,902.4000 CLV |
0.0388 USDT |
0.0386 USDT |
0.0394 USDT |
0.0397 USDT |
| 2023-11-07 |
0.0387 USDT |
60,350,742.5000 CLV |
0.0383 USDT |
0.0368 USDT |
0.0374 USDT |
0.0394 USDT |
| 2023-11-06 |
0.0377 USDT |
41,712,708.2000 CLV |
0.0368 USDT |
0.0361 USDT |
0.0363 USDT |
0.0383 USDT |
| 2023-11-05 |
0.0369 USDT |
29,611,859.3000 CLV |
0.0365 USDT |
0.0359 USDT |
0.0364 USDT |
0.0367 USDT |
| 2023-11-04 |
0.0362 USDT |
19,098,407.9000 CLV |
0.0364 USDT |
0.0357 USDT |
0.0360 USDT |
0.0366 USDT |
| 2023-11-03 |
0.0355 USDT |
22,189,712.3000 CLV |
0.0353 USDT |
0.0344 USDT |
0.0347 USDT |
0.0363 USDT |
| 2023-11-02 |
0.0356 USDT |
20,141,301.6000 CLV |
0.0358 USDT |
0.0346 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-11-01 |
0.0348 USDT |
24,749,825.9000 CLV |
0.0347 USDT |
0.0342 USDT |
0.0345 USDT |
0.0356 USDT |
| 2023-10-31 |
0.0348 USDT |
19,717,616.2000 CLV |
0.0353 USDT |
0.0337 USDT |
0.0343 USDT |
0.0345 USDT |
| 2023-10-30 |
0.0354 USDT |
27,498,125.0000 CLV |
0.0352 USDT |
0.0340 USDT |
0.0350 USDT |
0.0354 USDT |
| 2023-10-29 |
0.0350 USDT |
14,850,591.4000 CLV |
0.0348 USDT |
0.0344 USDT |
0.0346 USDT |
0.0351 USDT |
| 2023-10-28 |
0.0348 USDT |
17,817,268.1000 CLV |
0.0347 USDT |
0.0343 USDT |
0.0346 USDT |
0.0349 USDT |
| 2023-10-27 |
0.0345 USDT |
29,832,015.5000 CLV |
0.0345 USDT |
0.0336 USDT |
0.0342 USDT |
0.0348 USDT |
| 2023-10-26 |
0.0350 USDT |
37,475,463.3000 CLV |
0.0355 USDT |
0.0338 USDT |
0.0343 USDT |
0.0346 USDT |
| 2023-10-25 |
0.0355 USDT |
87,263,130.1000 CLV |
0.0335 USDT |
0.0333 USDT |
0.0337 USDT |
0.0353 USDT |
| 2023-10-24 |
0.0338 USDT |
40,982,768.0000 CLV |
0.0331 USDT |
0.0326 USDT |
0.0334 USDT |
0.0338 USDT |
| 2023-10-23 |
0.0323 USDT |
17,823,113.1000 CLV |
0.0324 USDT |
0.0318 USDT |
0.0322 USDT |
0.0328 USDT |
| 2023-10-22 |
0.0320 USDT |
24,882,225.7000 CLV |
0.0315 USDT |
0.0312 USDT |
0.0315 USDT |
0.0324 USDT |
| 2023-10-21 |
0.0318 USDT |
33,175,594.0000 CLV |
0.0316 USDT |
0.0313 USDT |
0.0315 USDT |
0.0318 USDT |
| 2023-10-20 |
0.0311 USDT |
25,442,559.6000 CLV |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0314 USDT |
| 2023-10-19 |
0.0302 USDT |
26,688,176.1000 CLV |
0.0300 USDT |
0.0294 USDT |
0.0297 USDT |
0.0302 USDT |
| 2023-10-18 |
0.0308 USDT |
17,867,146.3000 CLV |
0.0309 USDT |
0.0299 USDT |
0.0301 USDT |
0.0300 USDT |
| 2023-10-17 |
0.0317 USDT |
31,007,553.4000 CLV |
0.0317 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-10-16 |
0.0315 USDT |
36,114,001.8000 CLV |
0.0308 USDT |
0.0308 USDT |
0.0310 USDT |
0.0317 USDT |
| 2023-10-15 |
0.0308 USDT |
22,012,746.5000 CLV |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0309 USDT |
| 2023-10-14 |
0.0301 USDT |
9,186,438.5000 CLV |
0.0302 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-10-13 |
0.0298 USDT |
14,833,845.4000 CLV |
0.0293 USDT |
0.0292 USDT |
0.0294 USDT |
0.0303 USDT |
| 2023-10-12 |
0.0293 USDT |
9,058,236.7000 CLV |
0.0298 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-10-11 |
0.0297 USDT |
14,007,185.3000 CLV |
0.0298 USDT |
0.0293 USDT |
0.0295 USDT |
0.0299 USDT |
| 2023-10-10 |
0.0298 USDT |
10,975,650.8000 CLV |
0.0299 USDT |
0.0295 USDT |
0.0297 USDT |
0.0299 USDT |