Identifier on Binance: COMBOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
15.5966 TRY |
196,826.0000 COMBO |
15.3100 TRY |
15.1000 TRY |
15.3100 TRY |
15.5900 TRY |
| 2024-12-22 |
15.7295 TRY |
934,664.4000 COMBO |
16.1100 TRY |
14.8700 TRY |
15.4000 TRY |
15.4000 TRY |
| 2024-12-21 |
16.5016 TRY |
663,899.8000 COMBO |
16.8400 TRY |
15.7900 TRY |
15.9900 TRY |
15.8700 TRY |
| 2024-12-20 |
15.8088 TRY |
621,931.3000 COMBO |
16.3300 TRY |
14.2700 TRY |
14.8300 TRY |
16.5800 TRY |
| 2024-12-19 |
16.8412 TRY |
415,112.3000 COMBO |
17.4600 TRY |
15.4700 TRY |
16.1200 TRY |
16.4300 TRY |
| 2024-12-18 |
18.8098 TRY |
319,521.4000 COMBO |
19.7300 TRY |
17.4800 TRY |
17.9000 TRY |
17.9000 TRY |
| 2024-12-17 |
20.5922 TRY |
1,165,830.3000 COMBO |
20.9100 TRY |
19.4800 TRY |
19.6800 TRY |
19.5200 TRY |
| 2024-12-16 |
21.2781 TRY |
1,743,842.1000 COMBO |
22.2400 TRY |
20.5600 TRY |
20.8400 TRY |
20.8200 TRY |
| 2024-12-15 |
21.6635 TRY |
605,823.8000 COMBO |
21.6500 TRY |
20.7600 TRY |
21.1900 TRY |
21.8900 TRY |
| 2024-12-14 |
22.7597 TRY |
759,383.1000 COMBO |
23.4600 TRY |
21.1000 TRY |
21.4700 TRY |
21.6400 TRY |
| 2024-12-13 |
22.9404 TRY |
1,973,558.3000 COMBO |
22.3400 TRY |
21.5300 TRY |
22.0000 TRY |
23.1100 TRY |
| 2024-12-12 |
22.6525 TRY |
3,038,846.6000 COMBO |
21.0000 TRY |
20.9700 TRY |
21.3400 TRY |
22.2500 TRY |
| 2024-12-11 |
20.3502 TRY |
1,927,120.2000 COMBO |
18.2400 TRY |
17.5300 TRY |
18.0900 TRY |
20.9700 TRY |
| 2024-12-10 |
18.1644 TRY |
843,754.0000 COMBO |
18.6600 TRY |
16.4900 TRY |
17.1400 TRY |
18.2900 TRY |
| 2024-12-09 |
20.9736 TRY |
2,157,881.0000 COMBO |
23.0800 TRY |
16.0000 TRY |
18.6300 TRY |
18.1300 TRY |
| 2024-12-08 |
24.3068 TRY |
8,221,248.5000 COMBO |
22.1000 TRY |
17.5000 TRY |
21.9200 TRY |
23.1300 TRY |
| 2024-12-07 |
22.3451 TRY |
494,926.5000 COMBO |
22.4300 TRY |
21.9000 TRY |
22.1800 TRY |
22.1800 TRY |
| 2024-12-06 |
22.6100 TRY |
1,074,763.5000 COMBO |
21.8000 TRY |
20.9200 TRY |
21.6200 TRY |
22.5100 TRY |
| 2024-12-05 |
22.0780 TRY |
319,213.0000 COMBO |
22.4500 TRY |
21.1700 TRY |
21.9300 TRY |
21.7700 TRY |
| 2024-12-04 |
22.1126 TRY |
664,761.1000 COMBO |
20.6200 TRY |
20.5500 TRY |
20.9000 TRY |
22.9200 TRY |
| 2024-12-03 |
19.8609 TRY |
302,468.8000 COMBO |
19.3900 TRY |
18.6000 TRY |
19.4900 TRY |
20.6400 TRY |
| 2024-12-02 |
18.5166 TRY |
287,858.2000 COMBO |
18.7400 TRY |
17.4800 TRY |
18.0500 TRY |
19.3000 TRY |
| 2024-12-01 |
18.8506 TRY |
204,450.7000 COMBO |
18.8200 TRY |
18.0900 TRY |
18.4100 TRY |
18.6100 TRY |
| 2024-11-30 |
18.6736 TRY |
515,865.4000 COMBO |
18.2900 TRY |
17.9800 TRY |
18.0000 TRY |
18.9400 TRY |
| 2024-11-29 |
17.9006 TRY |
570,719.1000 COMBO |
17.5000 TRY |
17.2000 TRY |
17.4000 TRY |
18.3000 TRY |
| 2024-11-28 |
17.3263 TRY |
447,802.8000 COMBO |
17.3400 TRY |
16.7900 TRY |
17.0700 TRY |
17.6500 TRY |
| 2024-11-27 |
16.8559 TRY |
805,171.1000 COMBO |
17.0000 TRY |
16.0900 TRY |
16.4800 TRY |
17.2400 TRY |
| 2024-11-26 |
17.1470 TRY |
582,566.9000 COMBO |
17.0000 TRY |
16.0000 TRY |
16.3000 TRY |
16.8800 TRY |
| 2024-11-25 |
17.6544 TRY |
833,992.7000 COMBO |
17.4800 TRY |
16.6400 TRY |
17.1500 TRY |
17.1500 TRY |
| 2024-11-24 |
16.4973 TRY |
637,744.1000 COMBO |
16.1600 TRY |
15.5000 TRY |
16.0900 TRY |
17.1400 TRY |
| 2024-11-23 |
15.8689 TRY |
534,263.3000 COMBO |
15.5300 TRY |
14.9100 TRY |
15.4500 TRY |
16.0900 TRY |
| 2024-11-22 |
15.0462 TRY |
1,013,369.1000 COMBO |
14.9500 TRY |
14.6800 TRY |
14.8200 TRY |
15.4000 TRY |
| 2024-11-21 |
14.6383 TRY |
585,555.0000 COMBO |
13.8900 TRY |
13.5000 TRY |
13.5500 TRY |
15.0000 TRY |
| 2024-11-20 |
14.2575 TRY |
279,329.5000 COMBO |
14.9800 TRY |
13.5700 TRY |
13.7400 TRY |
14.0800 TRY |
| 2024-11-19 |
15.2965 TRY |
438,625.3000 COMBO |
15.3000 TRY |
14.6100 TRY |
14.8200 TRY |
14.8200 TRY |
| 2024-11-18 |
15.0875 TRY |
414,263.6000 COMBO |
14.3000 TRY |
14.2900 TRY |
14.4300 TRY |
15.2800 TRY |
| 2024-11-17 |
14.8126 TRY |
414,512.2000 COMBO |
14.9700 TRY |
14.0800 TRY |
14.1700 TRY |
14.1700 TRY |
| 2024-11-16 |
14.6622 TRY |
373,270.2000 COMBO |
14.2500 TRY |
14.1600 TRY |
14.2500 TRY |
14.8200 TRY |
| 2024-11-15 |
13.8665 TRY |
335,797.1000 COMBO |
14.3900 TRY |
13.2000 TRY |
13.4100 TRY |
14.4100 TRY |
| 2024-11-14 |
14.4369 TRY |
156,089.4000 COMBO |
14.6600 TRY |
13.9600 TRY |
14.2000 TRY |
14.1800 TRY |
| 2024-11-13 |
14.8389 TRY |
229,322.6000 COMBO |
15.1100 TRY |
13.9200 TRY |
14.2900 TRY |
14.5700 TRY |
| 2024-11-12 |
15.0623 TRY |
597,485.8000 COMBO |
15.3100 TRY |
14.0400 TRY |
14.5200 TRY |
14.7100 TRY |
| 2024-11-11 |
15.1958 TRY |
428,287.6000 COMBO |
15.0900 TRY |
14.4700 TRY |
15.0100 TRY |
15.2400 TRY |
| 2024-11-10 |
15.0893 TRY |
314,527.5000 COMBO |
14.5700 TRY |
14.4200 TRY |
14.4500 TRY |
15.1600 TRY |
| 2024-11-09 |
14.1602 TRY |
231,940.6000 COMBO |
13.6900 TRY |
13.6400 TRY |
13.6600 TRY |
14.3400 TRY |
| 2024-11-08 |
13.4344 TRY |
154,253.9000 COMBO |
13.7800 TRY |
13.1600 TRY |
13.2800 TRY |
13.6500 TRY |
| 2024-11-07 |
13.6958 TRY |
89,031.7000 COMBO |
13.8700 TRY |
13.2600 TRY |
13.4800 TRY |
13.5500 TRY |
| 2024-11-06 |
13.2126 TRY |
109,935.9000 COMBO |
12.6000 TRY |
12.6000 TRY |
12.8500 TRY |
13.8300 TRY |
| 2024-11-05 |
12.4724 TRY |
60,047.2000 COMBO |
12.1100 TRY |
11.9700 TRY |
12.0100 TRY |
12.4400 TRY |
| 2024-11-04 |
12.3011 TRY |
62,238.3000 COMBO |
12.5100 TRY |
11.7800 TRY |
12.0300 TRY |
12.0000 TRY |