Identifier on Binance: COMBOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
13.9184 TRY |
2,177,245.4000 COMBO |
13.9600 TRY |
13.6200 TRY |
13.8500 TRY |
13.9100 TRY |
| 2023-08-29 |
13.5531 TRY |
2,058,688.9000 COMBO |
12.9600 TRY |
12.3000 TRY |
12.4900 TRY |
14.0000 TRY |
| 2023-08-28 |
13.0028 TRY |
1,164,501.8000 COMBO |
13.1700 TRY |
12.6300 TRY |
12.7800 TRY |
12.9400 TRY |
| 2023-08-27 |
13.0548 TRY |
276,955.0000 COMBO |
13.0100 TRY |
12.9100 TRY |
12.9900 TRY |
13.1800 TRY |
| 2023-08-26 |
13.0580 TRY |
283,360.4000 COMBO |
13.2100 TRY |
12.9400 TRY |
13.0100 TRY |
13.0000 TRY |
| 2023-08-25 |
12.9428 TRY |
247,028.0000 COMBO |
13.0700 TRY |
12.6200 TRY |
12.7500 TRY |
13.1800 TRY |
| 2023-08-24 |
13.1871 TRY |
602,589.6000 COMBO |
13.8000 TRY |
12.8100 TRY |
13.0100 TRY |
13.0500 TRY |
| 2023-08-23 |
13.6811 TRY |
534,279.2000 COMBO |
13.4900 TRY |
13.4100 TRY |
13.5200 TRY |
13.7800 TRY |
| 2023-08-22 |
13.3525 TRY |
500,197.2000 COMBO |
13.6900 TRY |
12.9300 TRY |
13.2100 TRY |
13.5200 TRY |
| 2023-08-21 |
13.6570 TRY |
443,135.8000 COMBO |
13.8800 TRY |
13.2700 TRY |
13.5700 TRY |
13.6800 TRY |
| 2023-08-20 |
13.9186 TRY |
469,373.6000 COMBO |
13.8700 TRY |
13.7600 TRY |
13.8200 TRY |
13.8700 TRY |
| 2023-08-19 |
13.8751 TRY |
2,349,239.9000 COMBO |
13.3900 TRY |
13.3800 TRY |
13.5400 TRY |
13.8700 TRY |
| 2023-08-18 |
13.2076 TRY |
1,225,202.0000 COMBO |
12.9800 TRY |
12.8500 TRY |
13.1100 TRY |
13.4300 TRY |
| 2023-08-17 |
14.5247 TRY |
920,443.1000 COMBO |
15.0900 TRY |
11.2600 TRY |
13.1900 TRY |
13.1500 TRY |
| 2023-08-16 |
15.6340 TRY |
1,064,154.9000 COMBO |
16.7100 TRY |
14.6100 TRY |
15.0100 TRY |
15.1800 TRY |
| 2023-08-15 |
17.2452 TRY |
568,396.0000 COMBO |
18.0000 TRY |
16.3700 TRY |
16.7100 TRY |
16.9100 TRY |
| 2023-08-14 |
17.9701 TRY |
721,540.2000 COMBO |
17.8500 TRY |
17.6400 TRY |
17.7700 TRY |
18.0400 TRY |
| 2023-08-13 |
17.7441 TRY |
998,956.9000 COMBO |
17.3300 TRY |
17.2300 TRY |
17.3300 TRY |
17.7100 TRY |
| 2023-08-12 |
17.2949 TRY |
1,151,967.3000 COMBO |
16.9400 TRY |
16.8600 TRY |
17.0100 TRY |
17.3900 TRY |
| 2023-08-11 |
16.8120 TRY |
808,473.7000 COMBO |
16.5400 TRY |
16.4400 TRY |
16.5100 TRY |
16.9500 TRY |
| 2023-08-10 |
16.6495 TRY |
418,905.7000 COMBO |
16.8100 TRY |
16.5000 TRY |
16.5500 TRY |
16.5100 TRY |
| 2023-08-09 |
16.9652 TRY |
645,324.1000 COMBO |
17.1100 TRY |
16.6800 TRY |
16.8000 TRY |
16.8300 TRY |
| 2023-08-08 |
17.2630 TRY |
616,180.6000 COMBO |
17.3700 TRY |
17.0600 TRY |
17.1400 TRY |
17.2800 TRY |
| 2023-08-07 |
17.4806 TRY |
1,447,017.6000 COMBO |
17.5000 TRY |
16.7000 TRY |
17.0400 TRY |
17.3800 TRY |
| 2023-08-06 |
17.8011 TRY |
6,171,525.4000 COMBO |
16.2800 TRY |
16.2500 TRY |
16.5300 TRY |
17.4000 TRY |
| 2023-08-05 |
16.0263 TRY |
567,166.4000 COMBO |
16.5000 TRY |
15.7100 TRY |
15.9200 TRY |
16.2100 TRY |
| 2023-08-04 |
16.3409 TRY |
571,061.6000 COMBO |
16.4300 TRY |
16.0800 TRY |
16.2000 TRY |
16.4600 TRY |
| 2023-08-03 |
16.4974 TRY |
302,312.1000 COMBO |
16.5800 TRY |
16.2500 TRY |
16.4200 TRY |
16.5300 TRY |
| 2023-08-02 |
16.8610 TRY |
708,818.7000 COMBO |
17.1800 TRY |
16.5500 TRY |
16.6600 TRY |
16.6500 TRY |
| 2023-08-01 |
16.5809 TRY |
771,345.7000 COMBO |
16.9100 TRY |
15.8600 TRY |
16.0900 TRY |
17.1400 TRY |
| 2023-07-31 |
16.9936 TRY |
523,971.8000 COMBO |
17.0200 TRY |
16.7000 TRY |
16.8800 TRY |
16.9500 TRY |
| 2023-07-30 |
17.2412 TRY |
637,862.9000 COMBO |
17.7000 TRY |
16.6000 TRY |
17.0000 TRY |
17.0000 TRY |
| 2023-07-29 |
17.6793 TRY |
551,238.6000 COMBO |
17.7100 TRY |
17.4500 TRY |
17.5700 TRY |
17.7800 TRY |
| 2023-07-28 |
17.6518 TRY |
2,575,275.5000 COMBO |
17.0200 TRY |
17.0200 TRY |
17.1000 TRY |
17.8000 TRY |
| 2023-07-27 |
16.9271 TRY |
794,647.5000 COMBO |
16.9500 TRY |
16.7200 TRY |
16.8600 TRY |
17.0100 TRY |
| 2023-07-26 |
16.8292 TRY |
915,691.7000 COMBO |
17.0600 TRY |
16.3600 TRY |
16.5300 TRY |
16.9400 TRY |
| 2023-07-25 |
17.1582 TRY |
761,852.8000 COMBO |
17.1700 TRY |
16.8900 TRY |
17.1000 TRY |
17.0900 TRY |
| 2023-07-24 |
17.5956 TRY |
1,147,570.7000 COMBO |
18.6300 TRY |
15.9000 TRY |
17.1100 TRY |
17.1400 TRY |
| 2023-07-23 |
18.8029 TRY |
4,773,745.0000 COMBO |
18.1400 TRY |
18.0900 TRY |
18.2800 TRY |
18.7100 TRY |
| 2023-07-22 |
18.1875 TRY |
867,844.6000 COMBO |
18.2700 TRY |
18.0400 TRY |
18.1300 TRY |
18.1000 TRY |
| 2023-07-21 |
18.2414 TRY |
965,783.8000 COMBO |
18.3100 TRY |
18.0300 TRY |
18.1400 TRY |
18.3000 TRY |
| 2023-07-20 |
18.4365 TRY |
1,289,642.1000 COMBO |
18.1200 TRY |
18.0300 TRY |
18.1500 TRY |
18.4000 TRY |
| 2023-07-19 |
18.2792 TRY |
1,091,657.0000 COMBO |
18.3800 TRY |
18.0200 TRY |
18.0600 TRY |
18.0600 TRY |
| 2023-07-18 |
18.4680 TRY |
1,478,784.8000 COMBO |
18.7000 TRY |
18.0400 TRY |
18.3300 TRY |
18.3300 TRY |
| 2023-07-17 |
18.5370 TRY |
989,929.9000 COMBO |
18.1700 TRY |
18.0400 TRY |
18.3000 TRY |
18.7500 TRY |
| 2023-07-16 |
18.6837 TRY |
962,959.5000 COMBO |
19.2400 TRY |
18.0000 TRY |
18.3200 TRY |
18.0300 TRY |
| 2023-07-15 |
19.4821 TRY |
463,021.0000 COMBO |
19.6300 TRY |
19.1700 TRY |
19.2800 TRY |
19.2400 TRY |
| 2023-07-14 |
19.8052 TRY |
1,310,856.9000 COMBO |
20.1300 TRY |
18.9300 TRY |
19.3500 TRY |
19.5400 TRY |
| 2023-07-13 |
19.0577 TRY |
2,446,324.7000 COMBO |
18.0900 TRY |
17.7300 TRY |
17.8500 TRY |
19.9900 TRY |
| 2023-07-12 |
18.5246 TRY |
1,348,204.8000 COMBO |
18.7100 TRY |
17.6500 TRY |
18.0000 TRY |
17.9900 TRY |