Identifier on Binance: COMBOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
18.7242 TRY |
883,372.2000 COMBO |
19.1600 TRY |
18.3500 TRY |
18.5300 TRY |
18.7500 TRY |
| 2023-07-10 |
18.9456 TRY |
1,402,480.4000 COMBO |
19.4900 TRY |
18.0600 TRY |
18.6600 TRY |
19.1900 TRY |
| 2023-07-09 |
19.7114 TRY |
713,803.8000 COMBO |
19.8800 TRY |
19.4500 TRY |
19.5900 TRY |
19.5300 TRY |
| 2023-07-08 |
19.9707 TRY |
914,210.6000 COMBO |
20.2200 TRY |
19.5000 TRY |
19.7400 TRY |
19.8600 TRY |
| 2023-07-07 |
19.7945 TRY |
1,075,898.4000 COMBO |
19.8000 TRY |
19.2600 TRY |
19.6100 TRY |
20.2000 TRY |
| 2023-07-06 |
20.4279 TRY |
1,573,266.3000 COMBO |
20.6700 TRY |
19.7100 TRY |
20.0100 TRY |
19.9500 TRY |
| 2023-07-05 |
21.3373 TRY |
1,510,527.5000 COMBO |
21.9700 TRY |
20.0000 TRY |
20.6400 TRY |
20.7100 TRY |
| 2023-07-04 |
22.1289 TRY |
1,967,553.1000 COMBO |
22.6800 TRY |
21.6100 TRY |
21.9000 TRY |
22.0500 TRY |
| 2023-07-03 |
22.6638 TRY |
1,042,487.4000 COMBO |
22.6300 TRY |
22.3900 TRY |
22.5600 TRY |
22.5800 TRY |
| 2023-07-02 |
22.6929 TRY |
1,151,103.7000 COMBO |
23.3200 TRY |
22.1800 TRY |
22.5400 TRY |
22.5900 TRY |
| 2023-07-01 |
23.5921 TRY |
4,162,094.3000 COMBO |
22.7800 TRY |
22.7100 TRY |
22.9000 TRY |
23.1500 TRY |
| 2023-06-30 |
22.2671 TRY |
1,773,776.6000 COMBO |
22.0500 TRY |
20.5700 TRY |
21.7100 TRY |
22.8100 TRY |
| 2023-06-29 |
22.2130 TRY |
1,369,237.0000 COMBO |
21.9900 TRY |
21.8000 TRY |
22.0900 TRY |
22.0900 TRY |
| 2023-06-28 |
23.0279 TRY |
2,414,651.6000 COMBO |
24.8600 TRY |
21.0000 TRY |
22.0100 TRY |
22.1400 TRY |
| 2023-06-27 |
24.8409 TRY |
1,307,363.8000 COMBO |
24.7900 TRY |
24.5000 TRY |
24.8500 TRY |
24.8200 TRY |
| 2023-06-26 |
24.7367 TRY |
2,123,984.3000 COMBO |
25.1100 TRY |
23.8000 TRY |
24.2200 TRY |
24.6300 TRY |
| 2023-06-25 |
25.6868 TRY |
1,486,218.9000 COMBO |
24.9100 TRY |
24.7000 TRY |
25.1500 TRY |
25.3500 TRY |
| 2023-06-24 |
25.6056 TRY |
4,560,127.6000 COMBO |
25.0000 TRY |
24.2400 TRY |
24.6900 TRY |
24.7000 TRY |
| 2023-06-23 |
24.1331 TRY |
3,049,876.6000 COMBO |
23.4000 TRY |
23.0300 TRY |
23.2900 TRY |
24.9300 TRY |
| 2023-06-22 |
23.3174 TRY |
3,825,448.0000 COMBO |
22.5600 TRY |
22.3000 TRY |
22.9400 TRY |
23.3600 TRY |
| 2023-06-21 |
22.1901 TRY |
2,530,286.6000 COMBO |
21.7700 TRY |
21.5100 TRY |
21.8800 TRY |
22.6100 TRY |
| 2023-06-20 |
21.1379 TRY |
1,500,282.6000 COMBO |
21.0800 TRY |
20.3900 TRY |
20.6300 TRY |
21.8800 TRY |
| 2023-06-19 |
20.9496 TRY |
1,539,173.3000 COMBO |
21.0700 TRY |
20.3300 TRY |
20.6600 TRY |
21.1100 TRY |
| 2023-06-18 |
21.7513 TRY |
1,921,923.5000 COMBO |
22.7900 TRY |
21.0000 TRY |
21.2500 TRY |
21.0000 TRY |
| 2023-06-17 |
22.5975 TRY |
2,863,071.0000 COMBO |
21.7100 TRY |
21.2100 TRY |
21.5200 TRY |
22.7700 TRY |
| 2023-06-16 |
21.2281 TRY |
1,551,759.3000 COMBO |
21.4000 TRY |
20.5900 TRY |
20.8000 TRY |
21.7000 TRY |
| 2023-06-15 |
21.1677 TRY |
1,550,301.9000 COMBO |
21.5700 TRY |
20.5200 TRY |
20.9500 TRY |
21.5000 TRY |
| 2023-06-14 |
22.3412 TRY |
1,607,205.8000 COMBO |
23.2000 TRY |
20.8500 TRY |
21.4500 TRY |
21.4100 TRY |
| 2023-06-13 |
23.4326 TRY |
1,549,114.8000 COMBO |
23.7800 TRY |
22.5000 TRY |
23.1800 TRY |
23.2500 TRY |
| 2023-06-12 |
23.0580 TRY |
1,904,753.7000 COMBO |
23.7700 TRY |
22.2400 TRY |
22.6800 TRY |
23.7900 TRY |
| 2023-06-11 |
23.6728 TRY |
5,334,667.5000 COMBO |
22.7900 TRY |
22.0000 TRY |
22.4800 TRY |
23.6500 TRY |
| 2023-06-10 |
22.1355 TRY |
4,062,571.7000 COMBO |
27.0200 TRY |
17.3200 TRY |
21.4300 TRY |
22.6900 TRY |
| 2023-06-09 |
27.3906 TRY |
2,679,603.4000 COMBO |
27.4100 TRY |
26.2500 TRY |
26.8900 TRY |
27.0200 TRY |
| 2023-06-08 |
27.8534 TRY |
2,616,158.5000 COMBO |
28.6000 TRY |
26.8600 TRY |
27.5400 TRY |
27.4700 TRY |
| 2023-06-07 |
28.2177 TRY |
3,329,750.3000 COMBO |
28.7100 TRY |
26.9400 TRY |
27.8500 TRY |
28.6800 TRY |
| 2023-06-06 |
27.9136 TRY |
4,007,512.0000 COMBO |
26.8000 TRY |
26.2400 TRY |
27.1200 TRY |
28.8900 TRY |
| 2023-06-05 |
28.2645 TRY |
4,908,179.8000 COMBO |
31.1200 TRY |
24.8900 TRY |
26.2900 TRY |
26.9600 TRY |
| 2023-06-04 |
31.8707 TRY |
4,506,655.7000 COMBO |
33.4200 TRY |
30.8000 TRY |
31.3000 TRY |
31.3300 TRY |
| 2023-06-03 |
33.6012 TRY |
8,117,603.4000 COMBO |
38.6600 TRY |
31.5000 TRY |
32.3000 TRY |
33.1100 TRY |
| 2023-06-02 |
38.6176 TRY |
10,543,782.0000 COMBO |
36.1600 TRY |
32.5900 TRY |
35.5300 TRY |
38.9400 TRY |