Identifier on Binance: COMBOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
16.8120 TRY |
808,473.7000 COMBO |
16.5400 TRY |
16.4400 TRY |
16.5100 TRY |
16.9500 TRY |
| 2023-08-10 |
16.6495 TRY |
418,905.7000 COMBO |
16.8100 TRY |
16.5000 TRY |
16.5500 TRY |
16.5100 TRY |
| 2023-08-09 |
16.9652 TRY |
645,324.1000 COMBO |
17.1100 TRY |
16.6800 TRY |
16.8000 TRY |
16.8300 TRY |
| 2023-08-08 |
17.2630 TRY |
616,180.6000 COMBO |
17.3700 TRY |
17.0600 TRY |
17.1400 TRY |
17.2800 TRY |
| 2023-08-07 |
17.4806 TRY |
1,447,017.6000 COMBO |
17.5000 TRY |
16.7000 TRY |
17.0400 TRY |
17.3800 TRY |
| 2023-08-06 |
17.8011 TRY |
6,171,525.4000 COMBO |
16.2800 TRY |
16.2500 TRY |
16.5300 TRY |
17.4000 TRY |
| 2023-08-05 |
16.0263 TRY |
567,166.4000 COMBO |
16.5000 TRY |
15.7100 TRY |
15.9200 TRY |
16.2100 TRY |
| 2023-08-04 |
16.3409 TRY |
571,061.6000 COMBO |
16.4300 TRY |
16.0800 TRY |
16.2000 TRY |
16.4600 TRY |
| 2023-08-03 |
16.4974 TRY |
302,312.1000 COMBO |
16.5800 TRY |
16.2500 TRY |
16.4200 TRY |
16.5300 TRY |
| 2023-08-02 |
16.8610 TRY |
708,818.7000 COMBO |
17.1800 TRY |
16.5500 TRY |
16.6600 TRY |
16.6500 TRY |
| 2023-08-01 |
16.5809 TRY |
771,345.7000 COMBO |
16.9100 TRY |
15.8600 TRY |
16.0900 TRY |
17.1400 TRY |
| 2023-07-31 |
16.9936 TRY |
523,971.8000 COMBO |
17.0200 TRY |
16.7000 TRY |
16.8800 TRY |
16.9500 TRY |
| 2023-07-30 |
17.2412 TRY |
637,862.9000 COMBO |
17.7000 TRY |
16.6000 TRY |
17.0000 TRY |
17.0000 TRY |
| 2023-07-29 |
17.6793 TRY |
551,238.6000 COMBO |
17.7100 TRY |
17.4500 TRY |
17.5700 TRY |
17.7800 TRY |
| 2023-07-28 |
17.6518 TRY |
2,575,275.5000 COMBO |
17.0200 TRY |
17.0200 TRY |
17.1000 TRY |
17.8000 TRY |
| 2023-07-27 |
16.9271 TRY |
794,647.5000 COMBO |
16.9500 TRY |
16.7200 TRY |
16.8600 TRY |
17.0100 TRY |
| 2023-07-26 |
16.8292 TRY |
915,691.7000 COMBO |
17.0600 TRY |
16.3600 TRY |
16.5300 TRY |
16.9400 TRY |
| 2023-07-25 |
17.1582 TRY |
761,852.8000 COMBO |
17.1700 TRY |
16.8900 TRY |
17.1000 TRY |
17.0900 TRY |
| 2023-07-24 |
17.5956 TRY |
1,147,570.7000 COMBO |
18.6300 TRY |
15.9000 TRY |
17.1100 TRY |
17.1400 TRY |
| 2023-07-23 |
18.8029 TRY |
4,773,745.0000 COMBO |
18.1400 TRY |
18.0900 TRY |
18.2800 TRY |
18.7100 TRY |
| 2023-07-22 |
18.1875 TRY |
867,844.6000 COMBO |
18.2700 TRY |
18.0400 TRY |
18.1300 TRY |
18.1000 TRY |
| 2023-07-21 |
18.2414 TRY |
965,783.8000 COMBO |
18.3100 TRY |
18.0300 TRY |
18.1400 TRY |
18.3000 TRY |
| 2023-07-20 |
18.4365 TRY |
1,289,642.1000 COMBO |
18.1200 TRY |
18.0300 TRY |
18.1500 TRY |
18.4000 TRY |
| 2023-07-19 |
18.2792 TRY |
1,091,657.0000 COMBO |
18.3800 TRY |
18.0200 TRY |
18.0600 TRY |
18.0600 TRY |
| 2023-07-18 |
18.4680 TRY |
1,478,784.8000 COMBO |
18.7000 TRY |
18.0400 TRY |
18.3300 TRY |
18.3300 TRY |
| 2023-07-17 |
18.5370 TRY |
989,929.9000 COMBO |
18.1700 TRY |
18.0400 TRY |
18.3000 TRY |
18.7500 TRY |
| 2023-07-16 |
18.6837 TRY |
962,959.5000 COMBO |
19.2400 TRY |
18.0000 TRY |
18.3200 TRY |
18.0300 TRY |
| 2023-07-15 |
19.4821 TRY |
463,021.0000 COMBO |
19.6300 TRY |
19.1700 TRY |
19.2800 TRY |
19.2400 TRY |
| 2023-07-14 |
19.8052 TRY |
1,310,856.9000 COMBO |
20.1300 TRY |
18.9300 TRY |
19.3500 TRY |
19.5400 TRY |
| 2023-07-13 |
19.0577 TRY |
2,446,324.7000 COMBO |
18.0900 TRY |
17.7300 TRY |
17.8500 TRY |
19.9900 TRY |
| 2023-07-12 |
18.5246 TRY |
1,348,204.8000 COMBO |
18.7100 TRY |
17.6500 TRY |
18.0000 TRY |
17.9900 TRY |
| 2023-07-11 |
18.7242 TRY |
883,372.2000 COMBO |
19.1600 TRY |
18.3500 TRY |
18.5300 TRY |
18.7500 TRY |
| 2023-07-10 |
18.9456 TRY |
1,402,480.4000 COMBO |
19.4900 TRY |
18.0600 TRY |
18.6600 TRY |
19.1900 TRY |
| 2023-07-09 |
19.7114 TRY |
713,803.8000 COMBO |
19.8800 TRY |
19.4500 TRY |
19.5900 TRY |
19.5300 TRY |
| 2023-07-08 |
19.9707 TRY |
914,210.6000 COMBO |
20.2200 TRY |
19.5000 TRY |
19.7400 TRY |
19.8600 TRY |
| 2023-07-07 |
19.7945 TRY |
1,075,898.4000 COMBO |
19.8000 TRY |
19.2600 TRY |
19.6100 TRY |
20.2000 TRY |
| 2023-07-06 |
20.4279 TRY |
1,573,266.3000 COMBO |
20.6700 TRY |
19.7100 TRY |
20.0100 TRY |
19.9500 TRY |
| 2023-07-05 |
21.3373 TRY |
1,510,527.5000 COMBO |
21.9700 TRY |
20.0000 TRY |
20.6400 TRY |
20.7100 TRY |
| 2023-07-04 |
22.1289 TRY |
1,967,553.1000 COMBO |
22.6800 TRY |
21.6100 TRY |
21.9000 TRY |
22.0500 TRY |
| 2023-07-03 |
22.6638 TRY |
1,042,487.4000 COMBO |
22.6300 TRY |
22.3900 TRY |
22.5600 TRY |
22.5800 TRY |
| 2023-07-02 |
22.6929 TRY |
1,151,103.7000 COMBO |
23.3200 TRY |
22.1800 TRY |
22.5400 TRY |
22.5900 TRY |
| 2023-07-01 |
23.5921 TRY |
4,162,094.3000 COMBO |
22.7800 TRY |
22.7100 TRY |
22.9000 TRY |
23.1500 TRY |
| 2023-06-30 |
22.2671 TRY |
1,773,776.6000 COMBO |
22.0500 TRY |
20.5700 TRY |
21.7100 TRY |
22.8100 TRY |
| 2023-06-29 |
22.2130 TRY |
1,369,237.0000 COMBO |
21.9900 TRY |
21.8000 TRY |
22.0900 TRY |
22.0900 TRY |
| 2023-06-28 |
23.0279 TRY |
2,414,651.6000 COMBO |
24.8600 TRY |
21.0000 TRY |
22.0100 TRY |
22.1400 TRY |
| 2023-06-27 |
24.8409 TRY |
1,307,363.8000 COMBO |
24.7900 TRY |
24.5000 TRY |
24.8500 TRY |
24.8200 TRY |
| 2023-06-26 |
24.7367 TRY |
2,123,984.3000 COMBO |
25.1100 TRY |
23.8000 TRY |
24.2200 TRY |
24.6300 TRY |
| 2023-06-25 |
25.6868 TRY |
1,486,218.9000 COMBO |
24.9100 TRY |
24.7000 TRY |
25.1500 TRY |
25.3500 TRY |
| 2023-06-24 |
25.6056 TRY |
4,560,127.6000 COMBO |
25.0000 TRY |
24.2400 TRY |
24.6900 TRY |
24.7000 TRY |
| 2023-06-23 |
24.1331 TRY |
3,049,876.6000 COMBO |
23.4000 TRY |
23.0300 TRY |
23.2900 TRY |
24.9300 TRY |