Identifier on Binance: COMBOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
12.5781 TRY |
53,617.5000 COMBO |
13.1300 TRY |
12.0800 TRY |
12.2900 TRY |
12.6100 TRY |
| 2024-11-02 |
13.2185 TRY |
59,767.8000 COMBO |
13.4700 TRY |
12.9500 TRY |
13.0200 TRY |
13.0700 TRY |
| 2024-11-01 |
13.7479 TRY |
87,473.9000 COMBO |
14.1000 TRY |
13.3200 TRY |
13.4600 TRY |
13.4600 TRY |
| 2024-10-31 |
14.4590 TRY |
36,521.8000 COMBO |
14.8500 TRY |
14.0400 TRY |
14.1600 TRY |
14.1600 TRY |
| 2024-10-30 |
14.8202 TRY |
51,337.8000 COMBO |
14.9100 TRY |
14.5100 TRY |
14.7000 TRY |
14.7500 TRY |
| 2024-10-29 |
14.7020 TRY |
120,960.5000 COMBO |
14.1900 TRY |
14.1700 TRY |
14.1900 TRY |
14.9300 TRY |
| 2024-10-28 |
13.8034 TRY |
66,370.1000 COMBO |
14.0600 TRY |
13.3600 TRY |
13.5100 TRY |
13.9500 TRY |
| 2024-10-27 |
13.6999 TRY |
64,420.2000 COMBO |
13.4400 TRY |
13.3600 TRY |
13.4600 TRY |
14.1200 TRY |
| 2024-10-26 |
13.3257 TRY |
69,674.2000 COMBO |
13.0700 TRY |
12.8800 TRY |
13.0700 TRY |
13.4500 TRY |
| 2024-10-25 |
14.1913 TRY |
182,403.4000 COMBO |
14.3300 TRY |
13.3600 TRY |
13.8100 TRY |
13.5000 TRY |
| 2024-10-24 |
14.0675 TRY |
92,943.3000 COMBO |
14.1300 TRY |
13.7800 TRY |
13.8700 TRY |
14.3600 TRY |
| 2024-10-23 |
14.7995 TRY |
275,226.2000 COMBO |
15.4100 TRY |
13.6400 TRY |
13.8300 TRY |
14.2000 TRY |
| 2024-10-22 |
15.2079 TRY |
173,064.7000 COMBO |
14.9000 TRY |
14.6600 TRY |
14.7100 TRY |
15.4100 TRY |
| 2024-10-21 |
15.3623 TRY |
106,698.1000 COMBO |
15.6700 TRY |
14.6500 TRY |
14.8600 TRY |
15.0700 TRY |
| 2024-10-20 |
15.3519 TRY |
292,677.0000 COMBO |
14.9300 TRY |
14.5300 TRY |
14.7500 TRY |
15.6300 TRY |
| 2024-10-19 |
14.8749 TRY |
164,472.0000 COMBO |
14.4900 TRY |
14.4900 TRY |
14.5500 TRY |
14.9300 TRY |
| 2024-10-18 |
14.2096 TRY |
66,652.6000 COMBO |
14.1600 TRY |
14.0300 TRY |
14.0400 TRY |
14.3600 TRY |
| 2024-10-17 |
13.9028 TRY |
83,287.7000 COMBO |
14.2400 TRY |
13.6400 TRY |
13.7800 TRY |
13.9500 TRY |
| 2024-10-16 |
14.4500 TRY |
177,596.8000 COMBO |
14.8500 TRY |
14.1700 TRY |
14.3100 TRY |
14.3400 TRY |
| 2024-10-15 |
14.8643 TRY |
221,394.1000 COMBO |
15.2600 TRY |
14.1500 TRY |
14.5200 TRY |
14.5700 TRY |
| 2024-10-14 |
15.0067 TRY |
234,501.3000 COMBO |
14.7900 TRY |
14.6700 TRY |
14.7400 TRY |
15.2100 TRY |
| 2024-10-13 |
14.7210 TRY |
400,831.7000 COMBO |
14.5400 TRY |
14.3300 TRY |
14.4000 TRY |
14.7500 TRY |
| 2024-10-12 |
14.4435 TRY |
278,690.9000 COMBO |
14.1800 TRY |
14.1200 TRY |
14.1800 TRY |
14.5600 TRY |
| 2024-10-11 |
13.8737 TRY |
101,538.1000 COMBO |
13.2600 TRY |
13.2600 TRY |
13.2600 TRY |
14.1500 TRY |
| 2024-10-10 |
13.2033 TRY |
99,443.4000 COMBO |
13.2000 TRY |
12.6900 TRY |
12.7900 TRY |
13.1200 TRY |
| 2024-10-09 |
13.7683 TRY |
213,817.7000 COMBO |
13.7500 TRY |
13.0800 TRY |
13.2200 TRY |
13.2000 TRY |
| 2024-10-08 |
13.8005 TRY |
92,326.1000 COMBO |
14.0400 TRY |
13.4500 TRY |
13.6000 TRY |
13.8100 TRY |
| 2024-10-07 |
14.2530 TRY |
184,516.2000 COMBO |
14.3400 TRY |
13.9200 TRY |
14.1300 TRY |
14.1500 TRY |
| 2024-10-06 |
14.0776 TRY |
99,470.3000 COMBO |
13.8000 TRY |
13.6600 TRY |
13.6900 TRY |
14.3000 TRY |
| 2024-10-05 |
14.0677 TRY |
581,386.9000 COMBO |
13.6700 TRY |
13.3700 TRY |
13.5000 TRY |
13.7000 TRY |
| 2024-10-04 |
13.2009 TRY |
175,115.9000 COMBO |
12.6100 TRY |
12.5900 TRY |
12.6100 TRY |
13.6400 TRY |
| 2024-10-03 |
12.6858 TRY |
102,111.0000 COMBO |
12.9500 TRY |
12.2800 TRY |
12.5400 TRY |
12.5400 TRY |
| 2024-10-02 |
13.3538 TRY |
258,206.9000 COMBO |
13.4000 TRY |
12.5000 TRY |
12.7400 TRY |
12.7100 TRY |
| 2024-10-01 |
15.0377 TRY |
295,421.5000 COMBO |
15.5300 TRY |
13.2400 TRY |
13.4900 TRY |
13.4200 TRY |
| 2024-09-30 |
16.1278 TRY |
768,836.1000 COMBO |
15.3600 TRY |
15.1600 TRY |
15.3800 TRY |
15.7900 TRY |
| 2024-09-29 |
15.3384 TRY |
220,439.3000 COMBO |
15.9500 TRY |
14.8700 TRY |
15.0700 TRY |
15.3600 TRY |
| 2024-09-28 |
16.3571 TRY |
244,573.0000 COMBO |
16.3500 TRY |
15.7600 TRY |
15.7800 TRY |
15.7800 TRY |
| 2024-09-27 |
16.1118 TRY |
249,595.1000 COMBO |
15.2300 TRY |
15.2300 TRY |
15.6900 TRY |
16.3300 TRY |
| 2024-09-26 |
15.1863 TRY |
147,610.7000 COMBO |
14.7100 TRY |
14.4100 TRY |
14.4600 TRY |
15.1800 TRY |
| 2024-09-25 |
15.0779 TRY |
162,681.0000 COMBO |
15.2700 TRY |
14.5400 TRY |
14.7200 TRY |
14.5400 TRY |
| 2024-09-24 |
15.2089 TRY |
183,860.7000 COMBO |
15.3400 TRY |
14.8800 TRY |
14.9700 TRY |
15.3200 TRY |
| 2024-09-23 |
15.2965 TRY |
87,306.3000 COMBO |
14.9200 TRY |
14.9200 TRY |
15.0900 TRY |
15.3100 TRY |
| 2024-09-22 |
14.9924 TRY |
102,882.0000 COMBO |
15.2700 TRY |
14.6700 TRY |
14.8000 TRY |
14.8900 TRY |
| 2024-09-21 |
15.1547 TRY |
72,749.0000 COMBO |
15.2500 TRY |
14.9200 TRY |
15.0500 TRY |
15.2400 TRY |
| 2024-09-20 |
14.9913 TRY |
68,861.2000 COMBO |
14.6400 TRY |
14.5000 TRY |
14.6000 TRY |
15.1100 TRY |
| 2024-09-19 |
14.4136 TRY |
164,349.6000 COMBO |
13.8800 TRY |
13.6500 TRY |
14.0000 TRY |
14.6700 TRY |
| 2024-09-18 |
13.4170 TRY |
77,673.4000 COMBO |
13.3500 TRY |
12.8800 TRY |
13.0200 TRY |
13.5600 TRY |
| 2024-09-17 |
13.1152 TRY |
116,134.3000 COMBO |
12.7600 TRY |
12.7600 TRY |
12.7700 TRY |
13.3700 TRY |
| 2024-09-16 |
12.8803 TRY |
134,421.7000 COMBO |
13.3500 TRY |
12.5600 TRY |
12.6900 TRY |
12.7000 TRY |
| 2024-09-15 |
13.8657 TRY |
104,113.4000 COMBO |
13.7700 TRY |
13.3000 TRY |
13.3800 TRY |
13.3500 TRY |