Identifier on Binance: COMBOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
12.6858 TRY |
102,111.0000 COMBO |
12.9500 TRY |
12.2800 TRY |
12.5400 TRY |
12.5400 TRY |
| 2024-10-02 |
13.3538 TRY |
258,206.9000 COMBO |
13.4000 TRY |
12.5000 TRY |
12.7400 TRY |
12.7100 TRY |
| 2024-10-01 |
15.0377 TRY |
295,421.5000 COMBO |
15.5300 TRY |
13.2400 TRY |
13.4900 TRY |
13.4200 TRY |
| 2024-09-30 |
16.1278 TRY |
768,836.1000 COMBO |
15.3600 TRY |
15.1600 TRY |
15.3800 TRY |
15.7900 TRY |
| 2024-09-29 |
15.3384 TRY |
220,439.3000 COMBO |
15.9500 TRY |
14.8700 TRY |
15.0700 TRY |
15.3600 TRY |
| 2024-09-28 |
16.3571 TRY |
244,573.0000 COMBO |
16.3500 TRY |
15.7600 TRY |
15.7800 TRY |
15.7800 TRY |
| 2024-09-27 |
16.1118 TRY |
249,595.1000 COMBO |
15.2300 TRY |
15.2300 TRY |
15.6900 TRY |
16.3300 TRY |
| 2024-09-26 |
15.1863 TRY |
147,610.7000 COMBO |
14.7100 TRY |
14.4100 TRY |
14.4600 TRY |
15.1800 TRY |
| 2024-09-25 |
15.0779 TRY |
162,681.0000 COMBO |
15.2700 TRY |
14.5400 TRY |
14.7200 TRY |
14.5400 TRY |
| 2024-09-24 |
15.2089 TRY |
183,860.7000 COMBO |
15.3400 TRY |
14.8800 TRY |
14.9700 TRY |
15.3200 TRY |
| 2024-09-23 |
15.2965 TRY |
87,306.3000 COMBO |
14.9200 TRY |
14.9200 TRY |
15.0900 TRY |
15.3100 TRY |
| 2024-09-22 |
14.9924 TRY |
102,882.0000 COMBO |
15.2700 TRY |
14.6700 TRY |
14.8000 TRY |
14.8900 TRY |
| 2024-09-21 |
15.1547 TRY |
72,749.0000 COMBO |
15.2500 TRY |
14.9200 TRY |
15.0500 TRY |
15.2400 TRY |
| 2024-09-20 |
14.9913 TRY |
68,861.2000 COMBO |
14.6400 TRY |
14.5000 TRY |
14.6000 TRY |
15.1100 TRY |
| 2024-09-19 |
14.4136 TRY |
164,349.6000 COMBO |
13.8800 TRY |
13.6500 TRY |
14.0000 TRY |
14.6700 TRY |
| 2024-09-18 |
13.4170 TRY |
77,673.4000 COMBO |
13.3500 TRY |
12.8800 TRY |
13.0200 TRY |
13.5600 TRY |
| 2024-09-17 |
13.1152 TRY |
116,134.3000 COMBO |
12.7600 TRY |
12.7600 TRY |
12.7700 TRY |
13.3700 TRY |
| 2024-09-16 |
12.8803 TRY |
134,421.7000 COMBO |
13.3500 TRY |
12.5600 TRY |
12.6900 TRY |
12.7000 TRY |
| 2024-09-15 |
13.8657 TRY |
104,113.4000 COMBO |
13.7700 TRY |
13.3000 TRY |
13.3800 TRY |
13.3500 TRY |
| 2024-09-14 |
13.8610 TRY |
128,499.4000 COMBO |
14.1400 TRY |
13.6000 TRY |
13.7300 TRY |
13.7600 TRY |
| 2024-09-13 |
14.0207 TRY |
115,365.0000 COMBO |
14.0600 TRY |
13.8200 TRY |
13.8300 TRY |
14.3000 TRY |
| 2024-09-12 |
13.8515 TRY |
103,007.1000 COMBO |
13.5900 TRY |
13.5800 TRY |
13.5900 TRY |
14.0200 TRY |
| 2024-09-11 |
13.5068 TRY |
118,489.7000 COMBO |
13.8700 TRY |
13.1300 TRY |
13.3000 TRY |
13.6300 TRY |
| 2024-09-10 |
13.8368 TRY |
102,595.5000 COMBO |
13.6200 TRY |
13.5100 TRY |
13.5100 TRY |
13.8600 TRY |
| 2024-09-09 |
13.5383 TRY |
248,543.7000 COMBO |
13.1700 TRY |
13.0500 TRY |
13.0700 TRY |
13.6800 TRY |
| 2024-09-08 |
13.3393 TRY |
446,588.0000 COMBO |
12.9600 TRY |
12.8300 TRY |
12.9300 TRY |
13.1500 TRY |
| 2024-09-07 |
12.8629 TRY |
116,036.1000 COMBO |
12.3700 TRY |
12.2600 TRY |
12.3400 TRY |
12.8600 TRY |
| 2024-09-06 |
12.4054 TRY |
108,345.9000 COMBO |
12.2700 TRY |
11.8800 TRY |
12.2200 TRY |
12.4000 TRY |
| 2024-09-05 |
12.5697 TRY |
68,013.7000 COMBO |
12.9300 TRY |
12.1800 TRY |
12.1800 TRY |
12.1800 TRY |
| 2024-09-04 |
12.6534 TRY |
64,853.8000 COMBO |
12.7300 TRY |
12.0000 TRY |
12.3400 TRY |
12.9800 TRY |
| 2024-09-03 |
13.2659 TRY |
178,855.7000 COMBO |
13.2800 TRY |
12.7600 TRY |
12.8500 TRY |
12.7900 TRY |
| 2024-09-02 |
13.0380 TRY |
399,129.3000 COMBO |
12.7600 TRY |
12.6000 TRY |
12.8300 TRY |
13.2700 TRY |
| 2024-09-01 |
13.3036 TRY |
59,449.2000 COMBO |
13.5500 TRY |
12.6800 TRY |
12.8300 TRY |
12.7600 TRY |
| 2024-08-31 |
13.6428 TRY |
38,529.2000 COMBO |
13.8900 TRY |
13.3400 TRY |
13.4200 TRY |
13.5500 TRY |
| 2024-08-30 |
13.6759 TRY |
126,646.1000 COMBO |
13.7200 TRY |
13.0600 TRY |
13.4300 TRY |
13.7800 TRY |
| 2024-08-29 |
13.9774 TRY |
92,960.6000 COMBO |
13.7300 TRY |
13.5300 TRY |
13.7100 TRY |
13.7100 TRY |
| 2024-08-28 |
13.7869 TRY |
425,133.1000 COMBO |
13.8100 TRY |
13.2800 TRY |
13.6500 TRY |
13.5500 TRY |
| 2024-08-27 |
14.2947 TRY |
117,407.4000 COMBO |
14.4300 TRY |
13.4000 TRY |
13.8200 TRY |
13.5800 TRY |
| 2024-08-26 |
15.5965 TRY |
408,678.4000 COMBO |
15.5500 TRY |
14.3000 TRY |
14.4300 TRY |
14.4000 TRY |
| 2024-08-25 |
15.5994 TRY |
206,040.4000 COMBO |
16.2000 TRY |
14.0600 TRY |
15.4900 TRY |
15.8800 TRY |
| 2024-08-24 |
16.3770 TRY |
491,570.2000 COMBO |
16.3200 TRY |
15.8300 TRY |
16.0400 TRY |
16.0800 TRY |
| 2024-08-23 |
16.0984 TRY |
432,263.5000 COMBO |
15.3900 TRY |
15.3100 TRY |
15.4100 TRY |
16.4500 TRY |
| 2024-08-22 |
15.4754 TRY |
321,040.2000 COMBO |
15.7300 TRY |
15.1900 TRY |
15.3400 TRY |
15.3900 TRY |
| 2024-08-21 |
15.9350 TRY |
800,794.7000 COMBO |
15.4400 TRY |
15.2600 TRY |
15.4200 TRY |
15.6700 TRY |
| 2024-08-20 |
15.2289 TRY |
285,662.7000 COMBO |
14.6500 TRY |
14.6300 TRY |
14.7300 TRY |
15.4300 TRY |
| 2024-08-19 |
15.0335 TRY |
1,054,918.8000 COMBO |
15.0100 TRY |
14.2100 TRY |
14.3300 TRY |
14.6600 TRY |
| 2024-08-18 |
15.2467 TRY |
1,450,443.2000 COMBO |
13.8800 TRY |
13.7200 TRY |
13.7500 TRY |
15.2400 TRY |
| 2024-08-17 |
13.8722 TRY |
114,922.4000 COMBO |
13.5100 TRY |
13.4100 TRY |
13.4400 TRY |
13.7900 TRY |
| 2024-08-16 |
13.3160 TRY |
53,701.7000 COMBO |
13.6000 TRY |
13.0500 TRY |
13.1600 TRY |
13.5300 TRY |
| 2024-08-15 |
13.5085 TRY |
114,977.4000 COMBO |
14.2100 TRY |
13.0900 TRY |
13.1600 TRY |
13.4400 TRY |