Crypto exchange Binance

Market Furucombo (COMBO) / TRY

Identifier on Binance: COMBOTRY
Date Price Volume Open Low High Close
2024-09-14 13.8610 TRY 128,499.4000 COMBO 14.1400 TRY 13.6000 TRY 13.7300 TRY 13.7600 TRY
2024-09-13 14.0207 TRY 115,365.0000 COMBO 14.0600 TRY 13.8200 TRY 13.8300 TRY 14.3000 TRY
2024-09-12 13.8515 TRY 103,007.1000 COMBO 13.5900 TRY 13.5800 TRY 13.5900 TRY 14.0200 TRY
2024-09-11 13.5068 TRY 118,489.7000 COMBO 13.8700 TRY 13.1300 TRY 13.3000 TRY 13.6300 TRY
2024-09-10 13.8368 TRY 102,595.5000 COMBO 13.6200 TRY 13.5100 TRY 13.5100 TRY 13.8600 TRY
2024-09-09 13.5383 TRY 248,543.7000 COMBO 13.1700 TRY 13.0500 TRY 13.0700 TRY 13.6800 TRY
2024-09-08 13.3393 TRY 446,588.0000 COMBO 12.9600 TRY 12.8300 TRY 12.9300 TRY 13.1500 TRY
2024-09-07 12.8629 TRY 116,036.1000 COMBO 12.3700 TRY 12.2600 TRY 12.3400 TRY 12.8600 TRY
2024-09-06 12.4054 TRY 108,345.9000 COMBO 12.2700 TRY 11.8800 TRY 12.2200 TRY 12.4000 TRY
2024-09-05 12.5697 TRY 68,013.7000 COMBO 12.9300 TRY 12.1800 TRY 12.1800 TRY 12.1800 TRY
2024-09-04 12.6534 TRY 64,853.8000 COMBO 12.7300 TRY 12.0000 TRY 12.3400 TRY 12.9800 TRY
2024-09-03 13.2659 TRY 178,855.7000 COMBO 13.2800 TRY 12.7600 TRY 12.8500 TRY 12.7900 TRY
2024-09-02 13.0380 TRY 399,129.3000 COMBO 12.7600 TRY 12.6000 TRY 12.8300 TRY 13.2700 TRY
2024-09-01 13.3036 TRY 59,449.2000 COMBO 13.5500 TRY 12.6800 TRY 12.8300 TRY 12.7600 TRY
2024-08-31 13.6428 TRY 38,529.2000 COMBO 13.8900 TRY 13.3400 TRY 13.4200 TRY 13.5500 TRY
2024-08-30 13.6759 TRY 126,646.1000 COMBO 13.7200 TRY 13.0600 TRY 13.4300 TRY 13.7800 TRY
2024-08-29 13.9774 TRY 92,960.6000 COMBO 13.7300 TRY 13.5300 TRY 13.7100 TRY 13.7100 TRY
2024-08-28 13.7869 TRY 425,133.1000 COMBO 13.8100 TRY 13.2800 TRY 13.6500 TRY 13.5500 TRY
2024-08-27 14.2947 TRY 117,407.4000 COMBO 14.4300 TRY 13.4000 TRY 13.8200 TRY 13.5800 TRY
2024-08-26 15.5965 TRY 408,678.4000 COMBO 15.5500 TRY 14.3000 TRY 14.4300 TRY 14.4000 TRY
2024-08-25 15.5994 TRY 206,040.4000 COMBO 16.2000 TRY 14.0600 TRY 15.4900 TRY 15.8800 TRY
2024-08-24 16.3770 TRY 491,570.2000 COMBO 16.3200 TRY 15.8300 TRY 16.0400 TRY 16.0800 TRY
2024-08-23 16.0984 TRY 432,263.5000 COMBO 15.3900 TRY 15.3100 TRY 15.4100 TRY 16.4500 TRY
2024-08-22 15.4754 TRY 321,040.2000 COMBO 15.7300 TRY 15.1900 TRY 15.3400 TRY 15.3900 TRY
2024-08-21 15.9350 TRY 800,794.7000 COMBO 15.4400 TRY 15.2600 TRY 15.4200 TRY 15.6700 TRY
2024-08-20 15.2289 TRY 285,662.7000 COMBO 14.6500 TRY 14.6300 TRY 14.7300 TRY 15.4300 TRY
2024-08-19 15.0335 TRY 1,054,918.8000 COMBO 15.0100 TRY 14.2100 TRY 14.3300 TRY 14.6600 TRY
2024-08-18 15.2467 TRY 1,450,443.2000 COMBO 13.8800 TRY 13.7200 TRY 13.7500 TRY 15.2400 TRY
2024-08-17 13.8722 TRY 114,922.4000 COMBO 13.5100 TRY 13.4100 TRY 13.4400 TRY 13.7900 TRY
2024-08-16 13.3160 TRY 53,701.7000 COMBO 13.6000 TRY 13.0500 TRY 13.1600 TRY 13.5300 TRY
2024-08-15 13.5085 TRY 114,977.4000 COMBO 14.2100 TRY 13.0900 TRY 13.1600 TRY 13.4400 TRY
2024-08-14 14.2776 TRY 151,077.4000 COMBO 14.4300 TRY 14.0400 TRY 14.1300 TRY 14.2000 TRY
2024-08-13 14.2496 TRY 174,061.8000 COMBO 14.3700 TRY 13.7600 TRY 13.9700 TRY 14.4200 TRY
2024-08-12 14.2356 TRY 229,532.2000 COMBO 14.2500 TRY 13.8500 TRY 14.0300 TRY 14.0800 TRY
2024-08-11 14.7813 TRY 1,621,752.9000 COMBO 14.4500 TRY 14.0500 TRY 14.2000 TRY 14.1800 TRY
2024-08-10 14.4313 TRY 2,961,452.6000 COMBO 14.8800 TRY 13.5800 TRY 13.7800 TRY 14.3900 TRY
2024-08-09 13.8919 TRY 3,610,344.3000 COMBO 12.8600 TRY 12.5700 TRY 12.6900 TRY 14.7600 TRY
2024-08-08 12.2109 TRY 123,262.9000 COMBO 11.1000 TRY 11.0100 TRY 11.2200 TRY 12.8700 TRY
2024-08-07 11.8840 TRY 165,360.8000 COMBO 11.7900 TRY 11.3300 TRY 11.4200 TRY 11.3400 TRY
2024-08-06 11.6714 TRY 308,024.1000 COMBO 11.0800 TRY 11.0800 TRY 11.5200 TRY 11.9400 TRY
2024-08-05 10.8859 TRY 513,309.3000 COMBO 13.0000 TRY 9.9300 TRY 10.3900 TRY 10.9300 TRY
2024-08-04 13.3796 TRY 165,450.2000 COMBO 13.6500 TRY 12.6500 TRY 13.0200 TRY 13.1400 TRY
2024-08-03 13.9372 TRY 187,802.7000 COMBO 14.8500 TRY 13.2000 TRY 13.4500 TRY 13.5700 TRY
2024-08-02 15.4107 TRY 141,470.0000 COMBO 16.2900 TRY 14.7500 TRY 14.8500 TRY 14.7600 TRY
2024-08-01 15.9861 TRY 171,179.6000 COMBO 16.4800 TRY 14.8100 TRY 15.2000 TRY 16.1600 TRY
2024-07-31 16.8372 TRY 155,286.0000 COMBO 16.3700 TRY 16.2000 TRY 16.3700 TRY 16.6700 TRY
2024-07-30 16.6876 TRY 134,993.2000 COMBO 16.6700 TRY 16.2400 TRY 16.4200 TRY 16.4200 TRY
2024-07-29 17.0174 TRY 144,677.7000 COMBO 17.5700 TRY 16.5500 TRY 16.7800 TRY 16.8000 TRY
2024-07-28 17.3028 TRY 102,294.9000 COMBO 17.1900 TRY 17.0200 TRY 17.0900 TRY 17.4300 TRY
2024-07-27 17.2080 TRY 61,051.0000 COMBO 17.2600 TRY 16.9300 TRY 17.0200 TRY 17.3500 TRY