Identifier on Binance: COMBOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
14.2776 TRY |
151,077.4000 COMBO |
14.4300 TRY |
14.0400 TRY |
14.1300 TRY |
14.2000 TRY |
| 2024-08-13 |
14.2496 TRY |
174,061.8000 COMBO |
14.3700 TRY |
13.7600 TRY |
13.9700 TRY |
14.4200 TRY |
| 2024-08-12 |
14.2356 TRY |
229,532.2000 COMBO |
14.2500 TRY |
13.8500 TRY |
14.0300 TRY |
14.0800 TRY |
| 2024-08-11 |
14.7813 TRY |
1,621,752.9000 COMBO |
14.4500 TRY |
14.0500 TRY |
14.2000 TRY |
14.1800 TRY |
| 2024-08-10 |
14.4313 TRY |
2,961,452.6000 COMBO |
14.8800 TRY |
13.5800 TRY |
13.7800 TRY |
14.3900 TRY |
| 2024-08-09 |
13.8919 TRY |
3,610,344.3000 COMBO |
12.8600 TRY |
12.5700 TRY |
12.6900 TRY |
14.7600 TRY |
| 2024-08-08 |
12.2109 TRY |
123,262.9000 COMBO |
11.1000 TRY |
11.0100 TRY |
11.2200 TRY |
12.8700 TRY |
| 2024-08-07 |
11.8840 TRY |
165,360.8000 COMBO |
11.7900 TRY |
11.3300 TRY |
11.4200 TRY |
11.3400 TRY |
| 2024-08-06 |
11.6714 TRY |
308,024.1000 COMBO |
11.0800 TRY |
11.0800 TRY |
11.5200 TRY |
11.9400 TRY |
| 2024-08-05 |
10.8859 TRY |
513,309.3000 COMBO |
13.0000 TRY |
9.9300 TRY |
10.3900 TRY |
10.9300 TRY |
| 2024-08-04 |
13.3796 TRY |
165,450.2000 COMBO |
13.6500 TRY |
12.6500 TRY |
13.0200 TRY |
13.1400 TRY |
| 2024-08-03 |
13.9372 TRY |
187,802.7000 COMBO |
14.8500 TRY |
13.2000 TRY |
13.4500 TRY |
13.5700 TRY |
| 2024-08-02 |
15.4107 TRY |
141,470.0000 COMBO |
16.2900 TRY |
14.7500 TRY |
14.8500 TRY |
14.7600 TRY |
| 2024-08-01 |
15.9861 TRY |
171,179.6000 COMBO |
16.4800 TRY |
14.8100 TRY |
15.2000 TRY |
16.1600 TRY |
| 2024-07-31 |
16.8372 TRY |
155,286.0000 COMBO |
16.3700 TRY |
16.2000 TRY |
16.3700 TRY |
16.6700 TRY |
| 2024-07-30 |
16.6876 TRY |
134,993.2000 COMBO |
16.6700 TRY |
16.2400 TRY |
16.4200 TRY |
16.4200 TRY |
| 2024-07-29 |
17.0174 TRY |
144,677.7000 COMBO |
17.5700 TRY |
16.5500 TRY |
16.7800 TRY |
16.8000 TRY |
| 2024-07-28 |
17.3028 TRY |
102,294.9000 COMBO |
17.1900 TRY |
17.0200 TRY |
17.0900 TRY |
17.4300 TRY |
| 2024-07-27 |
17.2080 TRY |
61,051.0000 COMBO |
17.2600 TRY |
16.9300 TRY |
17.0200 TRY |
17.3500 TRY |
| 2024-07-26 |
16.9297 TRY |
199,449.8000 COMBO |
16.0800 TRY |
16.0800 TRY |
16.0800 TRY |
17.1900 TRY |
| 2024-07-25 |
15.7653 TRY |
85,089.6000 COMBO |
16.2100 TRY |
15.3700 TRY |
15.5800 TRY |
16.1500 TRY |
| 2024-07-24 |
16.5953 TRY |
139,353.3000 COMBO |
16.4100 TRY |
16.1400 TRY |
16.3100 TRY |
16.2600 TRY |
| 2024-07-23 |
16.7954 TRY |
180,589.5000 COMBO |
17.5100 TRY |
16.1200 TRY |
16.4000 TRY |
16.4200 TRY |
| 2024-07-22 |
17.9270 TRY |
78,679.9000 COMBO |
18.5900 TRY |
17.4400 TRY |
17.5400 TRY |
17.4400 TRY |
| 2024-07-21 |
18.0117 TRY |
129,522.4000 COMBO |
18.4500 TRY |
17.4800 TRY |
17.9900 TRY |
18.5300 TRY |
| 2024-07-20 |
18.6071 TRY |
133,960.1000 COMBO |
18.5900 TRY |
18.3000 TRY |
18.4200 TRY |
18.3200 TRY |
| 2024-07-19 |
18.2964 TRY |
143,235.0000 COMBO |
18.0000 TRY |
17.6000 TRY |
17.9300 TRY |
18.5900 TRY |
| 2024-07-18 |
19.3153 TRY |
432,239.5000 COMBO |
19.0900 TRY |
17.7200 TRY |
18.0800 TRY |
18.0800 TRY |
| 2024-07-17 |
18.8068 TRY |
169,350.1000 COMBO |
18.2500 TRY |
18.2500 TRY |
18.2600 TRY |
18.9500 TRY |
| 2024-07-16 |
18.0425 TRY |
169,185.7000 COMBO |
18.2200 TRY |
17.2400 TRY |
17.5000 TRY |
18.1800 TRY |
| 2024-07-15 |
17.8134 TRY |
233,096.0000 COMBO |
17.5600 TRY |
17.3600 TRY |
17.5000 TRY |
18.1300 TRY |
| 2024-07-14 |
17.0625 TRY |
128,278.0000 COMBO |
16.9200 TRY |
16.7400 TRY |
16.7900 TRY |
17.6600 TRY |
| 2024-07-13 |
16.7658 TRY |
36,725.4000 COMBO |
16.6000 TRY |
16.5700 TRY |
16.6000 TRY |
16.7600 TRY |
| 2024-07-12 |
16.4055 TRY |
66,818.1000 COMBO |
16.1400 TRY |
15.8400 TRY |
15.9600 TRY |
16.5700 TRY |
| 2024-07-11 |
16.6059 TRY |
178,064.3000 COMBO |
16.7300 TRY |
16.0500 TRY |
16.1500 TRY |
16.1400 TRY |
| 2024-07-10 |
16.8130 TRY |
96,098.4000 COMBO |
16.7600 TRY |
16.5800 TRY |
16.6600 TRY |
16.7700 TRY |
| 2024-07-09 |
16.5862 TRY |
105,087.0000 COMBO |
16.3800 TRY |
16.2200 TRY |
16.3000 TRY |
16.7300 TRY |
| 2024-07-08 |
16.4323 TRY |
94,110.9000 COMBO |
15.9800 TRY |
15.2800 TRY |
15.5300 TRY |
16.4700 TRY |
| 2024-07-07 |
16.5696 TRY |
141,335.2000 COMBO |
16.9800 TRY |
15.9600 TRY |
16.1900 TRY |
16.1000 TRY |
| 2024-07-06 |
16.3952 TRY |
61,378.7000 COMBO |
16.0200 TRY |
15.8300 TRY |
15.8600 TRY |
17.0700 TRY |
| 2024-07-05 |
15.1790 TRY |
379,084.2000 COMBO |
16.0000 TRY |
11.2100 TRY |
14.6700 TRY |
16.0200 TRY |
| 2024-07-04 |
16.9618 TRY |
566,176.1000 COMBO |
19.7200 TRY |
15.7900 TRY |
16.6100 TRY |
16.1000 TRY |
| 2024-07-03 |
20.0375 TRY |
109,144.2000 COMBO |
20.8700 TRY |
19.4600 TRY |
19.7300 TRY |
19.6600 TRY |
| 2024-07-02 |
20.6029 TRY |
67,609.8000 COMBO |
20.9800 TRY |
20.3500 TRY |
20.4800 TRY |
20.7900 TRY |
| 2024-07-01 |
21.0766 TRY |
61,833.7000 COMBO |
21.1000 TRY |
20.7200 TRY |
20.7800 TRY |
21.0200 TRY |
| 2024-06-30 |
20.7314 TRY |
44,368.3000 COMBO |
20.4800 TRY |
19.8600 TRY |
19.9600 TRY |
21.1100 TRY |
| 2024-06-29 |
21.0506 TRY |
36,559.0000 COMBO |
21.0400 TRY |
20.3800 TRY |
20.4000 TRY |
20.4700 TRY |
| 2024-06-28 |
21.4335 TRY |
53,153.2000 COMBO |
21.4800 TRY |
21.0300 TRY |
21.0300 TRY |
21.0300 TRY |
| 2024-06-27 |
21.1926 TRY |
80,394.4000 COMBO |
21.0300 TRY |
20.6000 TRY |
20.7300 TRY |
21.5700 TRY |
| 2024-06-26 |
21.5821 TRY |
187,433.5000 COMBO |
22.1000 TRY |
20.9800 TRY |
21.1100 TRY |
21.1100 TRY |