Identifier on Binance: COMBOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
16.9297 TRY |
199,449.8000 COMBO |
16.0800 TRY |
16.0800 TRY |
16.0800 TRY |
17.1900 TRY |
| 2024-07-25 |
15.7653 TRY |
85,089.6000 COMBO |
16.2100 TRY |
15.3700 TRY |
15.5800 TRY |
16.1500 TRY |
| 2024-07-24 |
16.5953 TRY |
139,353.3000 COMBO |
16.4100 TRY |
16.1400 TRY |
16.3100 TRY |
16.2600 TRY |
| 2024-07-23 |
16.7954 TRY |
180,589.5000 COMBO |
17.5100 TRY |
16.1200 TRY |
16.4000 TRY |
16.4200 TRY |
| 2024-07-22 |
17.9270 TRY |
78,679.9000 COMBO |
18.5900 TRY |
17.4400 TRY |
17.5400 TRY |
17.4400 TRY |
| 2024-07-21 |
18.0117 TRY |
129,522.4000 COMBO |
18.4500 TRY |
17.4800 TRY |
17.9900 TRY |
18.5300 TRY |
| 2024-07-20 |
18.6071 TRY |
133,960.1000 COMBO |
18.5900 TRY |
18.3000 TRY |
18.4200 TRY |
18.3200 TRY |
| 2024-07-19 |
18.2964 TRY |
143,235.0000 COMBO |
18.0000 TRY |
17.6000 TRY |
17.9300 TRY |
18.5900 TRY |
| 2024-07-18 |
19.3153 TRY |
432,239.5000 COMBO |
19.0900 TRY |
17.7200 TRY |
18.0800 TRY |
18.0800 TRY |
| 2024-07-17 |
18.8068 TRY |
169,350.1000 COMBO |
18.2500 TRY |
18.2500 TRY |
18.2600 TRY |
18.9500 TRY |
| 2024-07-16 |
18.0425 TRY |
169,185.7000 COMBO |
18.2200 TRY |
17.2400 TRY |
17.5000 TRY |
18.1800 TRY |
| 2024-07-15 |
17.8134 TRY |
233,096.0000 COMBO |
17.5600 TRY |
17.3600 TRY |
17.5000 TRY |
18.1300 TRY |
| 2024-07-14 |
17.0625 TRY |
128,278.0000 COMBO |
16.9200 TRY |
16.7400 TRY |
16.7900 TRY |
17.6600 TRY |
| 2024-07-13 |
16.7658 TRY |
36,725.4000 COMBO |
16.6000 TRY |
16.5700 TRY |
16.6000 TRY |
16.7600 TRY |
| 2024-07-12 |
16.4055 TRY |
66,818.1000 COMBO |
16.1400 TRY |
15.8400 TRY |
15.9600 TRY |
16.5700 TRY |
| 2024-07-11 |
16.6059 TRY |
178,064.3000 COMBO |
16.7300 TRY |
16.0500 TRY |
16.1500 TRY |
16.1400 TRY |
| 2024-07-10 |
16.8130 TRY |
96,098.4000 COMBO |
16.7600 TRY |
16.5800 TRY |
16.6600 TRY |
16.7700 TRY |
| 2024-07-09 |
16.5862 TRY |
105,087.0000 COMBO |
16.3800 TRY |
16.2200 TRY |
16.3000 TRY |
16.7300 TRY |
| 2024-07-08 |
16.4323 TRY |
94,110.9000 COMBO |
15.9800 TRY |
15.2800 TRY |
15.5300 TRY |
16.4700 TRY |
| 2024-07-07 |
16.5696 TRY |
141,335.2000 COMBO |
16.9800 TRY |
15.9600 TRY |
16.1900 TRY |
16.1000 TRY |
| 2024-07-06 |
16.3952 TRY |
61,378.7000 COMBO |
16.0200 TRY |
15.8300 TRY |
15.8600 TRY |
17.0700 TRY |
| 2024-07-05 |
15.1790 TRY |
379,084.2000 COMBO |
16.0000 TRY |
11.2100 TRY |
14.6700 TRY |
16.0200 TRY |
| 2024-07-04 |
16.9618 TRY |
566,176.1000 COMBO |
19.7200 TRY |
15.7900 TRY |
16.6100 TRY |
16.1000 TRY |
| 2024-07-03 |
20.0375 TRY |
109,144.2000 COMBO |
20.8700 TRY |
19.4600 TRY |
19.7300 TRY |
19.6600 TRY |
| 2024-07-02 |
20.6029 TRY |
67,609.8000 COMBO |
20.9800 TRY |
20.3500 TRY |
20.4800 TRY |
20.7900 TRY |
| 2024-07-01 |
21.0766 TRY |
61,833.7000 COMBO |
21.1000 TRY |
20.7200 TRY |
20.7800 TRY |
21.0200 TRY |
| 2024-06-30 |
20.7314 TRY |
44,368.3000 COMBO |
20.4800 TRY |
19.8600 TRY |
19.9600 TRY |
21.1100 TRY |
| 2024-06-29 |
21.0506 TRY |
36,559.0000 COMBO |
21.0400 TRY |
20.3800 TRY |
20.4000 TRY |
20.4700 TRY |
| 2024-06-28 |
21.4335 TRY |
53,153.2000 COMBO |
21.4800 TRY |
21.0300 TRY |
21.0300 TRY |
21.0300 TRY |
| 2024-06-27 |
21.1926 TRY |
80,394.4000 COMBO |
21.0300 TRY |
20.6000 TRY |
20.7300 TRY |
21.5700 TRY |
| 2024-06-26 |
21.5821 TRY |
187,433.5000 COMBO |
22.1000 TRY |
20.9800 TRY |
21.1100 TRY |
21.1100 TRY |
| 2024-06-25 |
21.6176 TRY |
291,064.3000 COMBO |
21.4200 TRY |
21.1400 TRY |
21.3400 TRY |
22.0800 TRY |
| 2024-06-24 |
21.0378 TRY |
241,198.0000 COMBO |
21.6300 TRY |
20.1800 TRY |
20.7100 TRY |
21.2400 TRY |
| 2024-06-23 |
22.3426 TRY |
175,883.1000 COMBO |
22.3600 TRY |
21.5600 TRY |
21.6500 TRY |
21.6500 TRY |
| 2024-06-22 |
22.5980 TRY |
261,783.1000 COMBO |
23.7800 TRY |
22.1200 TRY |
22.3400 TRY |
22.4200 TRY |
| 2024-06-21 |
24.3595 TRY |
110,953.5000 COMBO |
24.9400 TRY |
23.5600 TRY |
23.8300 TRY |
23.8300 TRY |
| 2024-06-20 |
25.5359 TRY |
174,441.8000 COMBO |
24.7100 TRY |
24.5500 TRY |
24.9200 TRY |
25.0800 TRY |
| 2024-06-19 |
25.2156 TRY |
434,715.6000 COMBO |
24.3800 TRY |
24.1100 TRY |
24.4100 TRY |
24.9500 TRY |
| 2024-06-18 |
24.2599 TRY |
1,446,911.2000 COMBO |
24.1200 TRY |
21.4100 TRY |
22.9800 TRY |
24.4000 TRY |
| 2024-06-17 |
24.3141 TRY |
273,496.1000 COMBO |
25.1100 TRY |
23.4700 TRY |
24.0300 TRY |
24.0800 TRY |
| 2024-06-16 |
24.7540 TRY |
162,268.2000 COMBO |
24.9100 TRY |
24.1400 TRY |
24.3100 TRY |
25.0200 TRY |
| 2024-06-15 |
25.0121 TRY |
200,068.8000 COMBO |
24.4800 TRY |
24.2700 TRY |
24.4500 TRY |
25.0000 TRY |
| 2024-06-14 |
23.7734 TRY |
219,965.3000 COMBO |
23.3600 TRY |
22.8700 TRY |
23.3900 TRY |
24.5300 TRY |
| 2024-06-13 |
23.9585 TRY |
200,267.9000 COMBO |
24.7200 TRY |
23.2500 TRY |
23.4200 TRY |
23.4900 TRY |
| 2024-06-12 |
24.6369 TRY |
957,777.9000 COMBO |
22.7600 TRY |
22.3800 TRY |
22.7000 TRY |
24.8100 TRY |
| 2024-06-11 |
23.1336 TRY |
383,861.0000 COMBO |
23.9600 TRY |
22.5000 TRY |
22.8500 TRY |
22.8500 TRY |
| 2024-06-10 |
24.1906 TRY |
290,756.5000 COMBO |
24.8100 TRY |
23.7600 TRY |
24.0500 TRY |
24.0700 TRY |
| 2024-06-09 |
25.0764 TRY |
482,213.9000 COMBO |
25.3700 TRY |
24.7100 TRY |
24.9400 TRY |
24.8600 TRY |
| 2024-06-08 |
25.6145 TRY |
752,131.9000 COMBO |
25.0900 TRY |
25.0300 TRY |
25.4600 TRY |
25.4100 TRY |
| 2024-06-07 |
26.4872 TRY |
2,580,372.8000 COMBO |
27.1100 TRY |
22.6700 TRY |
23.9500 TRY |
24.8800 TRY |