Identifier on Binance: COMBOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
30.3907 TRY |
4,842,146.2000 COMBO |
30.6700 TRY |
26.7500 TRY |
27.3800 TRY |
27.5200 TRY |
| 2024-06-05 |
29.4071 TRY |
1,353,484.2000 COMBO |
26.7000 TRY |
25.8200 TRY |
26.2900 TRY |
30.0200 TRY |
| 2024-06-04 |
26.5315 TRY |
433,025.7000 COMBO |
25.9700 TRY |
25.6400 TRY |
26.1000 TRY |
26.5500 TRY |
| 2024-06-03 |
25.9142 TRY |
1,113,472.4000 COMBO |
23.3700 TRY |
23.0200 TRY |
23.4100 TRY |
26.1400 TRY |
| 2024-06-02 |
23.7538 TRY |
210,001.5000 COMBO |
23.4400 TRY |
23.0400 TRY |
23.2500 TRY |
23.2500 TRY |
| 2024-06-01 |
23.5994 TRY |
118,709.7000 COMBO |
23.5900 TRY |
22.6100 TRY |
23.3400 TRY |
23.4000 TRY |
| 2024-05-31 |
23.6365 TRY |
222,145.5000 COMBO |
23.1500 TRY |
22.9300 TRY |
23.1800 TRY |
23.8800 TRY |
| 2024-05-30 |
23.3302 TRY |
246,274.9000 COMBO |
23.9300 TRY |
22.5000 TRY |
22.9600 TRY |
23.2200 TRY |
| 2024-05-29 |
24.4916 TRY |
1,753,156.0000 COMBO |
23.2000 TRY |
22.4000 TRY |
23.1300 TRY |
23.9300 TRY |
| 2024-05-28 |
22.8256 TRY |
163,691.4000 COMBO |
22.6200 TRY |
22.0400 TRY |
22.4100 TRY |
23.2400 TRY |
| 2024-05-27 |
22.7676 TRY |
124,055.9000 COMBO |
22.5100 TRY |
22.3700 TRY |
22.5300 TRY |
22.8600 TRY |
| 2024-05-26 |
22.2427 TRY |
71,706.6000 COMBO |
22.4700 TRY |
21.8500 TRY |
21.9800 TRY |
22.6000 TRY |
| 2024-05-25 |
22.5351 TRY |
108,443.5000 COMBO |
22.6900 TRY |
22.2000 TRY |
22.3700 TRY |
22.3700 TRY |
| 2024-05-24 |
22.2434 TRY |
271,076.8000 COMBO |
21.5600 TRY |
21.2100 TRY |
21.4500 TRY |
22.6200 TRY |
| 2024-05-23 |
21.4588 TRY |
168,705.0000 COMBO |
22.3100 TRY |
20.4000 TRY |
21.1000 TRY |
21.6300 TRY |
| 2024-05-22 |
22.2333 TRY |
118,418.9000 COMBO |
22.4700 TRY |
21.7000 TRY |
22.0200 TRY |
22.3300 TRY |
| 2024-05-21 |
22.4171 TRY |
196,161.5000 COMBO |
22.2300 TRY |
21.8700 TRY |
22.1900 TRY |
22.5000 TRY |
| 2024-05-20 |
21.9253 TRY |
356,188.9000 COMBO |
21.1200 TRY |
20.9000 TRY |
21.1000 TRY |
22.2700 TRY |
| 2024-05-19 |
21.4060 TRY |
159,889.0000 COMBO |
21.7700 TRY |
20.8200 TRY |
21.0700 TRY |
21.0900 TRY |
| 2024-05-18 |
21.9579 TRY |
281,770.5000 COMBO |
22.7100 TRY |
21.5500 TRY |
21.7500 TRY |
21.8300 TRY |
| 2024-05-17 |
22.5783 TRY |
104,970.5000 COMBO |
21.7700 TRY |
21.7600 TRY |
21.7700 TRY |
22.8300 TRY |
| 2024-05-16 |
21.8340 TRY |
142,544.4000 COMBO |
21.6500 TRY |
21.2800 TRY |
21.4200 TRY |
21.8600 TRY |
| 2024-05-15 |
20.9330 TRY |
121,938.9000 COMBO |
20.2100 TRY |
20.0500 TRY |
20.2900 TRY |
21.5500 TRY |
| 2024-05-14 |
20.5100 TRY |
115,688.5000 COMBO |
20.9600 TRY |
20.0800 TRY |
20.2100 TRY |
20.1700 TRY |
| 2024-05-13 |
20.8919 TRY |
134,467.6000 COMBO |
21.3600 TRY |
19.9500 TRY |
20.2900 TRY |
20.9000 TRY |
| 2024-05-12 |
21.5395 TRY |
69,891.6000 COMBO |
21.6200 TRY |
21.2200 TRY |
21.3700 TRY |
21.3700 TRY |
| 2024-05-11 |
21.6500 TRY |
202,757.3000 COMBO |
21.9100 TRY |
21.3900 TRY |
21.5000 TRY |
21.6200 TRY |
| 2024-05-10 |
22.0509 TRY |
291,896.7000 COMBO |
22.5600 TRY |
21.4600 TRY |
21.7700 TRY |
21.9400 TRY |
| 2024-05-09 |
22.0696 TRY |
187,004.0000 COMBO |
21.5800 TRY |
20.9700 TRY |
21.3400 TRY |
22.5800 TRY |
| 2024-05-08 |
21.7632 TRY |
486,781.2000 COMBO |
21.7400 TRY |
20.9100 TRY |
21.2000 TRY |
21.6900 TRY |
| 2024-05-07 |
22.2012 TRY |
84,479.9000 COMBO |
22.2200 TRY |
21.7800 TRY |
21.9800 TRY |
21.9500 TRY |
| 2024-05-06 |
22.6148 TRY |
287,018.3000 COMBO |
23.2200 TRY |
22.0300 TRY |
22.3000 TRY |
22.3100 TRY |
| 2024-05-05 |
22.9400 TRY |
331,971.4000 COMBO |
22.8300 TRY |
22.3000 TRY |
22.5200 TRY |
23.2000 TRY |
| 2024-05-04 |
22.8612 TRY |
494,104.0000 COMBO |
22.5000 TRY |
22.2300 TRY |
22.4500 TRY |
22.8500 TRY |
| 2024-05-03 |
22.4961 TRY |
883,054.8000 COMBO |
21.9500 TRY |
21.6500 TRY |
21.9700 TRY |
22.5900 TRY |
| 2024-05-02 |
23.2626 TRY |
943,960.6000 COMBO |
23.9700 TRY |
21.9200 TRY |
22.3700 TRY |
22.0000 TRY |
| 2024-05-01 |
22.1749 TRY |
1,943,066.9000 COMBO |
20.6500 TRY |
19.5000 TRY |
20.2800 TRY |
24.0100 TRY |
| 2024-04-30 |
21.1242 TRY |
883,279.4000 COMBO |
25.8500 TRY |
19.8500 TRY |
20.6300 TRY |
20.7300 TRY |
| 2024-04-29 |
25.8090 TRY |
557,211.6000 COMBO |
26.4200 TRY |
25.1500 TRY |
25.6300 TRY |
25.8500 TRY |
| 2024-04-28 |
26.3025 TRY |
1,457,786.6000 COMBO |
24.3800 TRY |
24.3800 TRY |
25.0700 TRY |
26.3000 TRY |
| 2024-04-27 |
23.9608 TRY |
479,769.0000 COMBO |
22.7200 TRY |
21.9300 TRY |
22.3600 TRY |
24.3900 TRY |
| 2024-04-26 |
23.4328 TRY |
310,813.4000 COMBO |
24.0000 TRY |
22.6000 TRY |
22.7600 TRY |
22.7100 TRY |
| 2024-04-25 |
23.3850 TRY |
114,456.3000 COMBO |
23.6600 TRY |
22.4500 TRY |
22.7800 TRY |
24.0700 TRY |
| 2024-04-24 |
24.9729 TRY |
163,570.0000 COMBO |
24.9000 TRY |
23.6000 TRY |
23.9800 TRY |
23.6100 TRY |
| 2024-04-23 |
24.7884 TRY |
141,563.6000 COMBO |
24.6500 TRY |
24.0800 TRY |
24.5200 TRY |
24.6400 TRY |
| 2024-04-22 |
24.4833 TRY |
112,872.4000 COMBO |
24.1100 TRY |
23.8600 TRY |
24.1000 TRY |
24.8200 TRY |
| 2024-04-21 |
23.9908 TRY |
195,861.6000 COMBO |
24.4600 TRY |
23.4100 TRY |
23.6900 TRY |
23.9300 TRY |
| 2024-04-20 |
23.6372 TRY |
159,702.8000 COMBO |
22.7400 TRY |
22.5900 TRY |
22.9500 TRY |
24.6700 TRY |
| 2024-04-19 |
23.4213 TRY |
543,688.1000 COMBO |
21.9500 TRY |
20.2200 TRY |
20.9900 TRY |
22.4300 TRY |
| 2024-04-18 |
21.5117 TRY |
136,324.4000 COMBO |
21.2300 TRY |
20.6600 TRY |
21.0600 TRY |
22.0500 TRY |