Identifier on Binance: COMBOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
32.1186 TRY |
220,218.8000 COMBO |
31.8000 TRY |
30.2500 TRY |
31.2400 TRY |
32.1500 TRY |
| 2024-03-16 |
33.7742 TRY |
221,346.8000 COMBO |
35.0200 TRY |
30.7100 TRY |
31.6100 TRY |
31.2100 TRY |
| 2024-03-15 |
34.8581 TRY |
322,872.0000 COMBO |
38.0000 TRY |
32.2600 TRY |
33.8700 TRY |
34.8500 TRY |
| 2024-03-14 |
37.3310 TRY |
182,331.6000 COMBO |
40.1000 TRY |
35.0600 TRY |
36.4700 TRY |
37.9400 TRY |
| 2024-03-13 |
39.2516 TRY |
166,756.7000 COMBO |
39.4000 TRY |
38.2400 TRY |
38.9000 TRY |
39.9600 TRY |
| 2024-03-12 |
37.9577 TRY |
208,993.3000 COMBO |
38.5000 TRY |
35.6100 TRY |
37.5300 TRY |
39.1800 TRY |
| 2024-03-11 |
38.9278 TRY |
151,094.5000 COMBO |
39.3200 TRY |
37.0000 TRY |
38.3600 TRY |
38.6200 TRY |
| 2024-03-10 |
39.9862 TRY |
376,472.1000 COMBO |
39.6900 TRY |
38.0000 TRY |
38.9200 TRY |
39.1700 TRY |
| 2024-03-09 |
38.2087 TRY |
533,961.8000 COMBO |
35.3000 TRY |
34.0000 TRY |
35.0900 TRY |
40.1900 TRY |
| 2024-03-08 |
34.6924 TRY |
249,890.4000 COMBO |
34.5200 TRY |
32.7200 TRY |
33.9400 TRY |
35.4400 TRY |
| 2024-03-07 |
33.8622 TRY |
257,861.9000 COMBO |
32.7700 TRY |
30.4100 TRY |
33.1200 TRY |
34.8100 TRY |
| 2024-03-06 |
31.7685 TRY |
221,976.9000 COMBO |
31.4200 TRY |
30.0200 TRY |
30.8000 TRY |
32.6500 TRY |
| 2024-03-05 |
32.4635 TRY |
391,204.3000 COMBO |
34.2500 TRY |
26.2200 TRY |
30.6300 TRY |
31.6200 TRY |
| 2024-03-04 |
34.5567 TRY |
660,769.1000 COMBO |
36.6000 TRY |
32.9000 TRY |
33.7300 TRY |
34.4300 TRY |
| 2024-03-03 |
36.9216 TRY |
1,868,882.2000 COMBO |
32.5800 TRY |
29.5800 TRY |
32.5000 TRY |
36.1500 TRY |
| 2024-03-02 |
32.4679 TRY |
395,290.1000 COMBO |
31.1400 TRY |
30.5600 TRY |
30.7800 TRY |
32.6500 TRY |
| 2024-03-01 |
29.5447 TRY |
238,744.1000 COMBO |
27.4700 TRY |
27.4700 TRY |
27.9700 TRY |
31.0700 TRY |
| 2024-02-29 |
28.1211 TRY |
237,849.2000 COMBO |
27.5900 TRY |
26.5500 TRY |
27.2400 TRY |
27.2300 TRY |
| 2024-02-28 |
27.4372 TRY |
290,384.6000 COMBO |
27.7100 TRY |
24.0000 TRY |
26.8100 TRY |
27.5800 TRY |
| 2024-02-27 |
27.7247 TRY |
251,243.0000 COMBO |
28.3900 TRY |
27.0500 TRY |
27.4100 TRY |
27.6500 TRY |
| 2024-02-26 |
28.9995 TRY |
2,084,328.1000 COMBO |
26.5800 TRY |
22.0000 TRY |
26.5800 TRY |
28.5500 TRY |
| 2024-02-25 |
26.5072 TRY |
69,840.9000 COMBO |
26.7200 TRY |
26.1400 TRY |
26.3200 TRY |
26.5200 TRY |
| 2024-02-24 |
26.6032 TRY |
144,581.2000 COMBO |
26.0200 TRY |
25.3500 TRY |
26.0100 TRY |
26.7400 TRY |
| 2024-02-23 |
25.9806 TRY |
155,834.0000 COMBO |
25.6100 TRY |
24.8500 TRY |
25.5400 TRY |
25.9800 TRY |
| 2024-02-22 |
25.7176 TRY |
186,387.6000 COMBO |
24.8100 TRY |
24.2200 TRY |
24.5000 TRY |
25.6800 TRY |
| 2024-02-21 |
24.2283 TRY |
97,809.9000 COMBO |
25.3400 TRY |
23.4400 TRY |
23.9200 TRY |
24.6900 TRY |
| 2024-02-20 |
25.3413 TRY |
140,479.0000 COMBO |
26.4800 TRY |
23.6700 TRY |
24.1400 TRY |
25.1400 TRY |
| 2024-02-19 |
26.3016 TRY |
176,336.1000 COMBO |
25.6400 TRY |
25.6000 TRY |
25.6600 TRY |
26.5000 TRY |
| 2024-02-18 |
25.5216 TRY |
73,298.4000 COMBO |
25.2500 TRY |
25.1100 TRY |
25.3300 TRY |
25.6100 TRY |
| 2024-02-17 |
24.8014 TRY |
65,579.1000 COMBO |
25.0100 TRY |
24.1400 TRY |
24.6100 TRY |
25.1200 TRY |
| 2024-02-16 |
25.3233 TRY |
135,630.2000 COMBO |
24.9500 TRY |
24.5000 TRY |
24.8500 TRY |
24.9100 TRY |
| 2024-02-15 |
25.0413 TRY |
138,698.0000 COMBO |
24.0000 TRY |
23.6000 TRY |
24.2600 TRY |
24.9400 TRY |
| 2024-02-14 |
23.6075 TRY |
122,960.5000 COMBO |
22.5800 TRY |
22.4200 TRY |
22.5800 TRY |
24.0400 TRY |
| 2024-02-13 |
22.6163 TRY |
136,442.4000 COMBO |
22.3600 TRY |
21.7200 TRY |
22.3500 TRY |
22.6800 TRY |
| 2024-02-12 |
21.9607 TRY |
67,892.0000 COMBO |
21.6500 TRY |
21.1700 TRY |
21.3000 TRY |
22.3000 TRY |
| 2024-02-11 |
21.8807 TRY |
54,306.1000 COMBO |
21.8000 TRY |
21.4500 TRY |
21.5800 TRY |
21.5800 TRY |
| 2024-02-10 |
21.7784 TRY |
54,044.9000 COMBO |
21.9300 TRY |
21.2400 TRY |
21.5200 TRY |
21.8600 TRY |
| 2024-02-09 |
21.8075 TRY |
113,207.4000 COMBO |
21.2000 TRY |
21.1900 TRY |
21.2200 TRY |
22.1000 TRY |
| 2024-02-08 |
21.1554 TRY |
63,785.1000 COMBO |
21.2900 TRY |
20.6100 TRY |
20.9900 TRY |
21.1800 TRY |
| 2024-02-07 |
21.0089 TRY |
283,516.7000 COMBO |
20.2900 TRY |
20.2900 TRY |
20.3900 TRY |
21.3200 TRY |
| 2024-02-06 |
20.1919 TRY |
80,614.2000 COMBO |
20.1000 TRY |
19.9600 TRY |
20.1000 TRY |
20.2300 TRY |
| 2024-02-05 |
20.1063 TRY |
50,177.8000 COMBO |
20.0900 TRY |
19.8200 TRY |
19.9700 TRY |
20.0400 TRY |
| 2024-02-04 |
20.1422 TRY |
46,774.7000 COMBO |
20.2200 TRY |
19.8400 TRY |
19.9400 TRY |
20.1000 TRY |
| 2024-02-03 |
20.2702 TRY |
52,164.1000 COMBO |
20.6700 TRY |
19.9500 TRY |
20.1400 TRY |
20.2200 TRY |
| 2024-02-02 |
20.4553 TRY |
97,802.4000 COMBO |
20.2800 TRY |
20.2200 TRY |
20.3500 TRY |
20.6500 TRY |
| 2024-02-01 |
20.0871 TRY |
44,056.5000 COMBO |
20.3800 TRY |
19.7700 TRY |
19.9900 TRY |
20.3000 TRY |
| 2024-01-31 |
20.4931 TRY |
149,487.9000 COMBO |
20.9100 TRY |
19.9800 TRY |
20.3500 TRY |
20.3800 TRY |
| 2024-01-30 |
21.2270 TRY |
299,199.6000 COMBO |
20.9400 TRY |
20.5800 TRY |
20.7800 TRY |
21.0300 TRY |
| 2024-01-29 |
20.6718 TRY |
386,458.6000 COMBO |
20.3200 TRY |
16.5500 TRY |
20.4300 TRY |
20.9700 TRY |
| 2024-01-28 |
20.6907 TRY |
192,616.6000 COMBO |
21.1500 TRY |
20.2300 TRY |
20.2900 TRY |
20.2900 TRY |