Identifier on Binance: COMBOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
20.9994 TRY |
67,894.7000 COMBO |
21.0400 TRY |
20.6500 TRY |
20.8200 TRY |
21.2100 TRY |
| 2024-01-26 |
20.8578 TRY |
133,748.6000 COMBO |
20.1800 TRY |
20.0000 TRY |
20.1800 TRY |
21.0700 TRY |
| 2024-01-25 |
19.9484 TRY |
81,130.0000 COMBO |
20.3800 TRY |
19.0000 TRY |
19.7300 TRY |
20.1900 TRY |
| 2024-01-24 |
20.2423 TRY |
90,092.6000 COMBO |
20.2600 TRY |
19.8700 TRY |
19.9500 TRY |
20.1900 TRY |
| 2024-01-23 |
20.1038 TRY |
159,483.3000 COMBO |
21.2200 TRY |
19.3600 TRY |
19.7200 TRY |
20.2500 TRY |
| 2024-01-22 |
22.2760 TRY |
161,999.5000 COMBO |
23.4100 TRY |
21.0400 TRY |
21.1900 TRY |
21.1600 TRY |
| 2024-01-21 |
23.6065 TRY |
123,196.7000 COMBO |
23.0900 TRY |
23.0200 TRY |
23.1200 TRY |
23.3900 TRY |
| 2024-01-20 |
22.9861 TRY |
116,317.3000 COMBO |
22.8800 TRY |
22.6300 TRY |
22.8800 TRY |
23.0000 TRY |
| 2024-01-19 |
22.9466 TRY |
158,105.1000 COMBO |
22.8900 TRY |
21.5800 TRY |
22.2400 TRY |
23.2100 TRY |
| 2024-01-18 |
23.4268 TRY |
356,423.6000 COMBO |
24.1300 TRY |
22.1200 TRY |
22.5200 TRY |
23.2400 TRY |
| 2024-01-17 |
24.6810 TRY |
1,107,275.4000 COMBO |
23.9300 TRY |
23.1000 TRY |
23.3900 TRY |
24.3800 TRY |
| 2024-01-16 |
23.4922 TRY |
141,773.2000 COMBO |
23.4300 TRY |
22.8400 TRY |
23.3400 TRY |
23.7300 TRY |
| 2024-01-15 |
23.1296 TRY |
69,038.9000 COMBO |
22.9200 TRY |
22.6900 TRY |
22.9300 TRY |
23.1600 TRY |
| 2024-01-14 |
23.1772 TRY |
174,239.5000 COMBO |
23.2600 TRY |
22.5400 TRY |
22.9400 TRY |
22.8700 TRY |
| 2024-01-13 |
23.1680 TRY |
61,783.1000 COMBO |
22.8300 TRY |
21.8800 TRY |
22.3800 TRY |
23.4600 TRY |
| 2024-01-12 |
23.5265 TRY |
82,413.8000 COMBO |
23.6000 TRY |
22.1000 TRY |
22.4500 TRY |
22.4500 TRY |
| 2024-01-11 |
23.3792 TRY |
142,110.4000 COMBO |
23.0000 TRY |
22.3000 TRY |
22.9600 TRY |
23.3700 TRY |
| 2024-01-10 |
21.3542 TRY |
192,933.8000 COMBO |
20.6500 TRY |
20.5300 TRY |
20.8100 TRY |
22.8900 TRY |
| 2024-01-09 |
20.6549 TRY |
194,245.2000 COMBO |
22.0300 TRY |
19.7100 TRY |
20.1600 TRY |
20.5600 TRY |
| 2024-01-08 |
21.0864 TRY |
176,364.8000 COMBO |
21.4000 TRY |
19.5000 TRY |
20.1800 TRY |
22.1500 TRY |
| 2024-01-07 |
22.7766 TRY |
97,229.6000 COMBO |
23.0700 TRY |
21.0700 TRY |
21.6100 TRY |
21.0700 TRY |
| 2024-01-06 |
22.7278 TRY |
114,618.3000 COMBO |
24.0800 TRY |
22.1500 TRY |
22.4100 TRY |
22.8600 TRY |
| 2024-01-05 |
23.6196 TRY |
178,177.9000 COMBO |
24.5800 TRY |
22.9300 TRY |
23.3500 TRY |
23.4800 TRY |
| 2024-01-04 |
24.6606 TRY |
279,976.2000 COMBO |
24.5900 TRY |
23.9400 TRY |
24.3400 TRY |
24.4600 TRY |
| 2024-01-03 |
24.2869 TRY |
320,714.2000 COMBO |
24.8000 TRY |
21.0500 TRY |
23.7400 TRY |
24.4700 TRY |
| 2024-01-02 |
24.9908 TRY |
227,680.7000 COMBO |
25.3000 TRY |
24.5000 TRY |
24.6800 TRY |
24.7500 TRY |
| 2024-01-01 |
25.0456 TRY |
113,639.5000 COMBO |
24.6000 TRY |
24.1000 TRY |
24.3300 TRY |
25.3800 TRY |
| 2023-12-31 |
25.0348 TRY |
163,605.1000 COMBO |
24.9800 TRY |
24.6000 TRY |
24.7500 TRY |
24.6000 TRY |
| 2023-12-30 |
25.0158 TRY |
221,392.2000 COMBO |
25.8400 TRY |
24.3300 TRY |
24.5700 TRY |
24.9200 TRY |
| 2023-12-29 |
25.7650 TRY |
207,833.5000 COMBO |
25.6900 TRY |
24.6200 TRY |
25.1800 TRY |
25.6400 TRY |
| 2023-12-28 |
26.6409 TRY |
272,757.5000 COMBO |
27.1700 TRY |
25.4000 TRY |
25.7000 TRY |
25.6500 TRY |
| 2023-12-27 |
27.0694 TRY |
240,992.7000 COMBO |
27.6100 TRY |
26.4700 TRY |
26.8700 TRY |
26.9800 TRY |
| 2023-12-26 |
27.0472 TRY |
517,421.6000 COMBO |
27.4900 TRY |
25.5000 TRY |
26.5500 TRY |
27.4100 TRY |
| 2023-12-25 |
27.2968 TRY |
476,907.3000 COMBO |
25.6300 TRY |
25.6300 TRY |
26.1200 TRY |
27.4700 TRY |
| 2023-12-24 |
26.2790 TRY |
596,636.2000 COMBO |
26.5900 TRY |
25.0000 TRY |
25.6600 TRY |
25.6600 TRY |
| 2023-12-23 |
26.4828 TRY |
233,895.2000 COMBO |
27.0800 TRY |
25.9400 TRY |
26.2400 TRY |
26.5800 TRY |
| 2023-12-22 |
26.5802 TRY |
445,001.2000 COMBO |
26.4300 TRY |
25.9600 TRY |
26.2700 TRY |
27.0900 TRY |
| 2023-12-21 |
26.2016 TRY |
921,520.8000 COMBO |
26.5000 TRY |
25.6500 TRY |
25.9800 TRY |
26.3600 TRY |
| 2023-12-20 |
27.0025 TRY |
679,187.1000 COMBO |
27.9300 TRY |
25.8500 TRY |
26.5800 TRY |
26.6900 TRY |
| 2023-12-19 |
28.3016 TRY |
1,025,928.8000 COMBO |
26.2700 TRY |
25.9500 TRY |
26.2900 TRY |
27.7200 TRY |
| 2023-12-18 |
25.8842 TRY |
1,958,162.6000 COMBO |
24.0400 TRY |
23.0400 TRY |
23.5700 TRY |
25.8800 TRY |
| 2023-12-17 |
24.5528 TRY |
109,045.4000 COMBO |
24.9000 TRY |
23.8900 TRY |
24.2000 TRY |
24.1500 TRY |
| 2023-12-16 |
24.8542 TRY |
171,604.5000 COMBO |
24.5400 TRY |
23.7700 TRY |
24.6300 TRY |
24.9700 TRY |
| 2023-12-15 |
24.4903 TRY |
224,783.2000 COMBO |
24.6000 TRY |
23.6700 TRY |
24.1000 TRY |
24.5400 TRY |
| 2023-12-14 |
24.5720 TRY |
661,546.5000 COMBO |
22.9500 TRY |
22.4200 TRY |
23.3500 TRY |
24.6200 TRY |
| 2023-12-13 |
22.3238 TRY |
511,910.3000 COMBO |
23.1000 TRY |
21.5300 TRY |
21.9200 TRY |
23.0700 TRY |
| 2023-12-12 |
24.1278 TRY |
895,205.1000 COMBO |
25.3900 TRY |
22.6800 TRY |
22.9000 TRY |
22.7800 TRY |
| 2023-12-11 |
27.5805 TRY |
2,707,180.4000 COMBO |
26.8400 TRY |
24.2000 TRY |
24.9200 TRY |
25.1900 TRY |
| 2023-12-10 |
25.5357 TRY |
3,227,274.8000 COMBO |
22.4900 TRY |
22.4900 TRY |
22.7700 TRY |
26.8700 TRY |
| 2023-12-09 |
22.9508 TRY |
239,093.8000 COMBO |
23.4000 TRY |
22.5400 TRY |
22.7900 TRY |
22.9500 TRY |