Identifier on Binance: COMBOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
27.7247 TRY |
251,243.0000 COMBO |
28.3900 TRY |
27.0500 TRY |
27.4100 TRY |
27.6500 TRY |
| 2024-02-26 |
28.9995 TRY |
2,084,328.1000 COMBO |
26.5800 TRY |
22.0000 TRY |
26.5800 TRY |
28.5500 TRY |
| 2024-02-25 |
26.5072 TRY |
69,840.9000 COMBO |
26.7200 TRY |
26.1400 TRY |
26.3200 TRY |
26.5200 TRY |
| 2024-02-24 |
26.6032 TRY |
144,581.2000 COMBO |
26.0200 TRY |
25.3500 TRY |
26.0100 TRY |
26.7400 TRY |
| 2024-02-23 |
25.9806 TRY |
155,834.0000 COMBO |
25.6100 TRY |
24.8500 TRY |
25.5400 TRY |
25.9800 TRY |
| 2024-02-22 |
25.7176 TRY |
186,387.6000 COMBO |
24.8100 TRY |
24.2200 TRY |
24.5000 TRY |
25.6800 TRY |
| 2024-02-21 |
24.2283 TRY |
97,809.9000 COMBO |
25.3400 TRY |
23.4400 TRY |
23.9200 TRY |
24.6900 TRY |
| 2024-02-20 |
25.3413 TRY |
140,479.0000 COMBO |
26.4800 TRY |
23.6700 TRY |
24.1400 TRY |
25.1400 TRY |
| 2024-02-19 |
26.3016 TRY |
176,336.1000 COMBO |
25.6400 TRY |
25.6000 TRY |
25.6600 TRY |
26.5000 TRY |
| 2024-02-18 |
25.5216 TRY |
73,298.4000 COMBO |
25.2500 TRY |
25.1100 TRY |
25.3300 TRY |
25.6100 TRY |
| 2024-02-17 |
24.8014 TRY |
65,579.1000 COMBO |
25.0100 TRY |
24.1400 TRY |
24.6100 TRY |
25.1200 TRY |
| 2024-02-16 |
25.3233 TRY |
135,630.2000 COMBO |
24.9500 TRY |
24.5000 TRY |
24.8500 TRY |
24.9100 TRY |
| 2024-02-15 |
25.0413 TRY |
138,698.0000 COMBO |
24.0000 TRY |
23.6000 TRY |
24.2600 TRY |
24.9400 TRY |
| 2024-02-14 |
23.6075 TRY |
122,960.5000 COMBO |
22.5800 TRY |
22.4200 TRY |
22.5800 TRY |
24.0400 TRY |
| 2024-02-13 |
22.6163 TRY |
136,442.4000 COMBO |
22.3600 TRY |
21.7200 TRY |
22.3500 TRY |
22.6800 TRY |
| 2024-02-12 |
21.9607 TRY |
67,892.0000 COMBO |
21.6500 TRY |
21.1700 TRY |
21.3000 TRY |
22.3000 TRY |
| 2024-02-11 |
21.8807 TRY |
54,306.1000 COMBO |
21.8000 TRY |
21.4500 TRY |
21.5800 TRY |
21.5800 TRY |
| 2024-02-10 |
21.7784 TRY |
54,044.9000 COMBO |
21.9300 TRY |
21.2400 TRY |
21.5200 TRY |
21.8600 TRY |
| 2024-02-09 |
21.8075 TRY |
113,207.4000 COMBO |
21.2000 TRY |
21.1900 TRY |
21.2200 TRY |
22.1000 TRY |
| 2024-02-08 |
21.1554 TRY |
63,785.1000 COMBO |
21.2900 TRY |
20.6100 TRY |
20.9900 TRY |
21.1800 TRY |
| 2024-02-07 |
21.0089 TRY |
283,516.7000 COMBO |
20.2900 TRY |
20.2900 TRY |
20.3900 TRY |
21.3200 TRY |
| 2024-02-06 |
20.1919 TRY |
80,614.2000 COMBO |
20.1000 TRY |
19.9600 TRY |
20.1000 TRY |
20.2300 TRY |
| 2024-02-05 |
20.1063 TRY |
50,177.8000 COMBO |
20.0900 TRY |
19.8200 TRY |
19.9700 TRY |
20.0400 TRY |
| 2024-02-04 |
20.1422 TRY |
46,774.7000 COMBO |
20.2200 TRY |
19.8400 TRY |
19.9400 TRY |
20.1000 TRY |
| 2024-02-03 |
20.2702 TRY |
52,164.1000 COMBO |
20.6700 TRY |
19.9500 TRY |
20.1400 TRY |
20.2200 TRY |
| 2024-02-02 |
20.4553 TRY |
97,802.4000 COMBO |
20.2800 TRY |
20.2200 TRY |
20.3500 TRY |
20.6500 TRY |
| 2024-02-01 |
20.0871 TRY |
44,056.5000 COMBO |
20.3800 TRY |
19.7700 TRY |
19.9900 TRY |
20.3000 TRY |
| 2024-01-31 |
20.4931 TRY |
149,487.9000 COMBO |
20.9100 TRY |
19.9800 TRY |
20.3500 TRY |
20.3800 TRY |
| 2024-01-30 |
21.2270 TRY |
299,199.6000 COMBO |
20.9400 TRY |
20.5800 TRY |
20.7800 TRY |
21.0300 TRY |
| 2024-01-29 |
20.6718 TRY |
386,458.6000 COMBO |
20.3200 TRY |
16.5500 TRY |
20.4300 TRY |
20.9700 TRY |
| 2024-01-28 |
20.6907 TRY |
192,616.6000 COMBO |
21.1500 TRY |
20.2300 TRY |
20.2900 TRY |
20.2900 TRY |
| 2024-01-27 |
20.9994 TRY |
67,894.7000 COMBO |
21.0400 TRY |
20.6500 TRY |
20.8200 TRY |
21.2100 TRY |
| 2024-01-26 |
20.8578 TRY |
133,748.6000 COMBO |
20.1800 TRY |
20.0000 TRY |
20.1800 TRY |
21.0700 TRY |
| 2024-01-25 |
19.9484 TRY |
81,130.0000 COMBO |
20.3800 TRY |
19.0000 TRY |
19.7300 TRY |
20.1900 TRY |
| 2024-01-24 |
20.2423 TRY |
90,092.6000 COMBO |
20.2600 TRY |
19.8700 TRY |
19.9500 TRY |
20.1900 TRY |
| 2024-01-23 |
20.1038 TRY |
159,483.3000 COMBO |
21.2200 TRY |
19.3600 TRY |
19.7200 TRY |
20.2500 TRY |
| 2024-01-22 |
22.2760 TRY |
161,999.5000 COMBO |
23.4100 TRY |
21.0400 TRY |
21.1900 TRY |
21.1600 TRY |
| 2024-01-21 |
23.6065 TRY |
123,196.7000 COMBO |
23.0900 TRY |
23.0200 TRY |
23.1200 TRY |
23.3900 TRY |
| 2024-01-20 |
22.9861 TRY |
116,317.3000 COMBO |
22.8800 TRY |
22.6300 TRY |
22.8800 TRY |
23.0000 TRY |
| 2024-01-19 |
22.9466 TRY |
158,105.1000 COMBO |
22.8900 TRY |
21.5800 TRY |
22.2400 TRY |
23.2100 TRY |
| 2024-01-18 |
23.4268 TRY |
356,423.6000 COMBO |
24.1300 TRY |
22.1200 TRY |
22.5200 TRY |
23.2400 TRY |
| 2024-01-17 |
24.6810 TRY |
1,107,275.4000 COMBO |
23.9300 TRY |
23.1000 TRY |
23.3900 TRY |
24.3800 TRY |
| 2024-01-16 |
23.4922 TRY |
141,773.2000 COMBO |
23.4300 TRY |
22.8400 TRY |
23.3400 TRY |
23.7300 TRY |
| 2024-01-15 |
23.1296 TRY |
69,038.9000 COMBO |
22.9200 TRY |
22.6900 TRY |
22.9300 TRY |
23.1600 TRY |
| 2024-01-14 |
23.1772 TRY |
174,239.5000 COMBO |
23.2600 TRY |
22.5400 TRY |
22.9400 TRY |
22.8700 TRY |
| 2024-01-13 |
23.1680 TRY |
61,783.1000 COMBO |
22.8300 TRY |
21.8800 TRY |
22.3800 TRY |
23.4600 TRY |
| 2024-01-12 |
23.5265 TRY |
82,413.8000 COMBO |
23.6000 TRY |
22.1000 TRY |
22.4500 TRY |
22.4500 TRY |
| 2024-01-11 |
23.3792 TRY |
142,110.4000 COMBO |
23.0000 TRY |
22.3000 TRY |
22.9600 TRY |
23.3700 TRY |
| 2024-01-10 |
21.3542 TRY |
192,933.8000 COMBO |
20.6500 TRY |
20.5300 TRY |
20.8100 TRY |
22.8900 TRY |
| 2024-01-09 |
20.6549 TRY |
194,245.2000 COMBO |
22.0300 TRY |
19.7100 TRY |
20.1600 TRY |
20.5600 TRY |