Identifier on Binance: COMBOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
23.0105 TRY |
209,472.0000 COMBO |
22.4800 TRY |
22.4800 TRY |
22.8500 TRY |
23.2000 TRY |
| 2023-12-07 |
21.9909 TRY |
479,491.7000 COMBO |
21.3100 TRY |
21.0000 TRY |
21.5500 TRY |
22.4800 TRY |
| 2023-12-06 |
21.3717 TRY |
655,007.0000 COMBO |
22.4800 TRY |
20.2000 TRY |
21.0000 TRY |
21.0000 TRY |
| 2023-12-05 |
22.6011 TRY |
713,877.6000 COMBO |
22.8300 TRY |
21.6900 TRY |
22.1400 TRY |
22.3900 TRY |
| 2023-12-04 |
21.5283 TRY |
809,098.0000 COMBO |
21.5600 TRY |
19.3000 TRY |
21.4600 TRY |
22.5300 TRY |
| 2023-12-03 |
21.6652 TRY |
383,618.2000 COMBO |
21.7400 TRY |
21.1400 TRY |
21.5100 TRY |
21.6900 TRY |
| 2023-12-02 |
21.4621 TRY |
2,004,844.9000 COMBO |
19.6400 TRY |
19.6400 TRY |
19.7500 TRY |
21.7900 TRY |
| 2023-12-01 |
19.4398 TRY |
223,287.2000 COMBO |
19.1000 TRY |
18.9400 TRY |
19.1400 TRY |
19.6300 TRY |
| 2023-11-30 |
19.2790 TRY |
295,493.8000 COMBO |
19.2300 TRY |
18.7200 TRY |
18.8900 TRY |
19.0800 TRY |
| 2023-11-29 |
19.6172 TRY |
607,665.0000 COMBO |
20.6800 TRY |
18.9200 TRY |
19.2000 TRY |
19.2000 TRY |
| 2023-11-28 |
20.4471 TRY |
1,279,725.4000 COMBO |
20.6000 TRY |
19.2600 TRY |
19.7700 TRY |
20.6700 TRY |
| 2023-11-27 |
19.6513 TRY |
962,863.5000 COMBO |
19.5800 TRY |
18.6800 TRY |
19.0300 TRY |
20.6200 TRY |
| 2023-11-26 |
20.1699 TRY |
3,789,894.9000 COMBO |
18.6000 TRY |
18.2700 TRY |
18.4400 TRY |
19.7300 TRY |
| 2023-11-25 |
18.4431 TRY |
424,901.0000 COMBO |
17.9200 TRY |
17.7800 TRY |
18.1300 TRY |
18.5600 TRY |
| 2023-11-24 |
17.4689 TRY |
502,279.6000 COMBO |
16.9400 TRY |
16.8800 TRY |
16.9700 TRY |
17.6400 TRY |
| 2023-11-23 |
16.8376 TRY |
296,021.4000 COMBO |
16.7600 TRY |
16.4400 TRY |
16.6600 TRY |
16.9100 TRY |
| 2023-11-22 |
16.5017 TRY |
541,667.9000 COMBO |
15.8800 TRY |
15.8600 TRY |
16.1200 TRY |
16.7100 TRY |
| 2023-11-21 |
17.3878 TRY |
453,892.6000 COMBO |
17.9700 TRY |
15.8600 TRY |
16.2000 TRY |
16.1300 TRY |
| 2023-11-20 |
18.1122 TRY |
545,029.1000 COMBO |
17.8200 TRY |
17.6000 TRY |
17.8200 TRY |
18.0700 TRY |
| 2023-11-19 |
17.5366 TRY |
342,687.8000 COMBO |
17.5800 TRY |
17.0500 TRY |
17.3500 TRY |
17.8200 TRY |
| 2023-11-18 |
17.2785 TRY |
428,435.9000 COMBO |
17.7600 TRY |
16.7000 TRY |
17.1900 TRY |
17.6000 TRY |
| 2023-11-17 |
18.0606 TRY |
424,002.8000 COMBO |
18.5000 TRY |
17.2600 TRY |
17.5800 TRY |
17.8600 TRY |
| 2023-11-16 |
19.6374 TRY |
529,531.6000 COMBO |
20.1400 TRY |
18.1600 TRY |
18.7100 TRY |
18.5200 TRY |
| 2023-11-15 |
19.7022 TRY |
598,886.7000 COMBO |
18.3600 TRY |
18.3100 TRY |
18.5200 TRY |
20.0600 TRY |
| 2023-11-14 |
18.7150 TRY |
445,303.5000 COMBO |
19.0300 TRY |
17.5800 TRY |
18.2700 TRY |
18.3200 TRY |
| 2023-11-13 |
20.2796 TRY |
618,393.3000 COMBO |
20.6600 TRY |
19.1600 TRY |
19.3200 TRY |
19.2800 TRY |
| 2023-11-12 |
20.1201 TRY |
269,880.8000 COMBO |
20.2600 TRY |
19.2900 TRY |
19.8100 TRY |
20.5600 TRY |
| 2023-11-11 |
20.0815 TRY |
533,283.5000 COMBO |
19.4000 TRY |
18.7400 TRY |
19.2100 TRY |
20.3500 TRY |
| 2023-11-10 |
18.9886 TRY |
333,650.4000 COMBO |
18.9600 TRY |
18.1600 TRY |
18.5800 TRY |
19.5400 TRY |
| 2023-11-09 |
19.1009 TRY |
511,244.2000 COMBO |
19.3600 TRY |
17.0000 TRY |
18.3400 TRY |
18.7700 TRY |
| 2023-11-08 |
19.3530 TRY |
496,409.8000 COMBO |
19.1800 TRY |
18.3000 TRY |
19.1300 TRY |
19.4800 TRY |
| 2023-11-07 |
19.0927 TRY |
650,335.0000 COMBO |
19.3200 TRY |
18.2100 TRY |
18.6600 TRY |
19.2300 TRY |
| 2023-11-06 |
19.1344 TRY |
812,900.2000 COMBO |
18.1600 TRY |
17.9700 TRY |
18.3500 TRY |
19.2700 TRY |
| 2023-11-05 |
18.1677 TRY |
476,530.8000 COMBO |
18.1100 TRY |
17.7100 TRY |
17.9400 TRY |
18.2100 TRY |
| 2023-11-04 |
18.0672 TRY |
439,032.2000 COMBO |
18.0400 TRY |
17.6900 TRY |
17.8900 TRY |
18.2000 TRY |
| 2023-11-03 |
17.3840 TRY |
413,105.2000 COMBO |
17.5200 TRY |
16.5000 TRY |
16.8900 TRY |
18.0400 TRY |
| 2023-11-02 |
18.3338 TRY |
761,779.4000 COMBO |
19.2000 TRY |
17.3200 TRY |
17.6800 TRY |
17.4500 TRY |
| 2023-11-01 |
18.7448 TRY |
444,954.4000 COMBO |
19.2900 TRY |
17.9400 TRY |
18.2000 TRY |
18.9500 TRY |
| 2023-10-31 |
19.3298 TRY |
1,605,984.2000 COMBO |
18.8400 TRY |
17.8800 TRY |
18.7200 TRY |
19.3000 TRY |
| 2023-10-30 |
19.0615 TRY |
2,636,428.7000 COMBO |
17.6500 TRY |
17.6400 TRY |
17.8200 TRY |
19.1200 TRY |
| 2023-10-29 |
17.7523 TRY |
1,090,827.7000 COMBO |
17.2900 TRY |
17.0000 TRY |
17.0600 TRY |
17.8100 TRY |
| 2023-10-28 |
17.1633 TRY |
451,190.1000 COMBO |
16.6300 TRY |
16.5600 TRY |
16.5800 TRY |
17.2900 TRY |
| 2023-10-27 |
16.6170 TRY |
262,432.0000 COMBO |
17.0000 TRY |
16.1700 TRY |
16.4500 TRY |
16.6200 TRY |
| 2023-10-26 |
17.1642 TRY |
671,452.2000 COMBO |
16.7100 TRY |
16.3900 TRY |
16.7400 TRY |
16.9700 TRY |
| 2023-10-25 |
16.5916 TRY |
353,339.3000 COMBO |
16.5500 TRY |
16.1300 TRY |
16.3700 TRY |
16.6900 TRY |
| 2023-10-24 |
16.5236 TRY |
529,350.5000 COMBO |
16.0300 TRY |
15.8900 TRY |
16.2900 TRY |
16.6700 TRY |
| 2023-10-23 |
15.5271 TRY |
361,364.4000 COMBO |
15.4800 TRY |
15.1100 TRY |
15.3300 TRY |
15.9700 TRY |
| 2023-10-22 |
15.2481 TRY |
179,682.6000 COMBO |
15.3000 TRY |
14.9800 TRY |
15.0800 TRY |
15.2300 TRY |
| 2023-10-21 |
15.0930 TRY |
350,885.1000 COMBO |
14.5600 TRY |
14.5100 TRY |
14.5600 TRY |
15.3100 TRY |
| 2023-10-20 |
14.4738 TRY |
261,546.6000 COMBO |
14.0300 TRY |
13.9400 TRY |
13.9600 TRY |
14.6200 TRY |