Crypto exchange Binance

Market Furucombo (COMBO) / TRY

Identifier on Binance: COMBOTRY
Date Price Volume Open Low High Close
2024-01-08 21.0864 TRY 176,364.8000 COMBO 21.4000 TRY 19.5000 TRY 20.1800 TRY 22.1500 TRY
2024-01-07 22.7766 TRY 97,229.6000 COMBO 23.0700 TRY 21.0700 TRY 21.6100 TRY 21.0700 TRY
2024-01-06 22.7278 TRY 114,618.3000 COMBO 24.0800 TRY 22.1500 TRY 22.4100 TRY 22.8600 TRY
2024-01-05 23.6196 TRY 178,177.9000 COMBO 24.5800 TRY 22.9300 TRY 23.3500 TRY 23.4800 TRY
2024-01-04 24.6606 TRY 279,976.2000 COMBO 24.5900 TRY 23.9400 TRY 24.3400 TRY 24.4600 TRY
2024-01-03 24.2869 TRY 320,714.2000 COMBO 24.8000 TRY 21.0500 TRY 23.7400 TRY 24.4700 TRY
2024-01-02 24.9908 TRY 227,680.7000 COMBO 25.3000 TRY 24.5000 TRY 24.6800 TRY 24.7500 TRY
2024-01-01 25.0456 TRY 113,639.5000 COMBO 24.6000 TRY 24.1000 TRY 24.3300 TRY 25.3800 TRY
2023-12-31 25.0348 TRY 163,605.1000 COMBO 24.9800 TRY 24.6000 TRY 24.7500 TRY 24.6000 TRY
2023-12-30 25.0158 TRY 221,392.2000 COMBO 25.8400 TRY 24.3300 TRY 24.5700 TRY 24.9200 TRY
2023-12-29 25.7650 TRY 207,833.5000 COMBO 25.6900 TRY 24.6200 TRY 25.1800 TRY 25.6400 TRY
2023-12-28 26.6409 TRY 272,757.5000 COMBO 27.1700 TRY 25.4000 TRY 25.7000 TRY 25.6500 TRY
2023-12-27 27.0694 TRY 240,992.7000 COMBO 27.6100 TRY 26.4700 TRY 26.8700 TRY 26.9800 TRY
2023-12-26 27.0472 TRY 517,421.6000 COMBO 27.4900 TRY 25.5000 TRY 26.5500 TRY 27.4100 TRY
2023-12-25 27.2968 TRY 476,907.3000 COMBO 25.6300 TRY 25.6300 TRY 26.1200 TRY 27.4700 TRY
2023-12-24 26.2790 TRY 596,636.2000 COMBO 26.5900 TRY 25.0000 TRY 25.6600 TRY 25.6600 TRY
2023-12-23 26.4828 TRY 233,895.2000 COMBO 27.0800 TRY 25.9400 TRY 26.2400 TRY 26.5800 TRY
2023-12-22 26.5802 TRY 445,001.2000 COMBO 26.4300 TRY 25.9600 TRY 26.2700 TRY 27.0900 TRY
2023-12-21 26.2016 TRY 921,520.8000 COMBO 26.5000 TRY 25.6500 TRY 25.9800 TRY 26.3600 TRY
2023-12-20 27.0025 TRY 679,187.1000 COMBO 27.9300 TRY 25.8500 TRY 26.5800 TRY 26.6900 TRY
2023-12-19 28.3016 TRY 1,025,928.8000 COMBO 26.2700 TRY 25.9500 TRY 26.2900 TRY 27.7200 TRY
2023-12-18 25.8842 TRY 1,958,162.6000 COMBO 24.0400 TRY 23.0400 TRY 23.5700 TRY 25.8800 TRY
2023-12-17 24.5528 TRY 109,045.4000 COMBO 24.9000 TRY 23.8900 TRY 24.2000 TRY 24.1500 TRY
2023-12-16 24.8542 TRY 171,604.5000 COMBO 24.5400 TRY 23.7700 TRY 24.6300 TRY 24.9700 TRY
2023-12-15 24.4903 TRY 224,783.2000 COMBO 24.6000 TRY 23.6700 TRY 24.1000 TRY 24.5400 TRY
2023-12-14 24.5720 TRY 661,546.5000 COMBO 22.9500 TRY 22.4200 TRY 23.3500 TRY 24.6200 TRY
2023-12-13 22.3238 TRY 511,910.3000 COMBO 23.1000 TRY 21.5300 TRY 21.9200 TRY 23.0700 TRY
2023-12-12 24.1278 TRY 895,205.1000 COMBO 25.3900 TRY 22.6800 TRY 22.9000 TRY 22.7800 TRY
2023-12-11 27.5805 TRY 2,707,180.4000 COMBO 26.8400 TRY 24.2000 TRY 24.9200 TRY 25.1900 TRY
2023-12-10 25.5357 TRY 3,227,274.8000 COMBO 22.4900 TRY 22.4900 TRY 22.7700 TRY 26.8700 TRY
2023-12-09 22.9508 TRY 239,093.8000 COMBO 23.4000 TRY 22.5400 TRY 22.7900 TRY 22.9500 TRY
2023-12-08 23.0105 TRY 209,472.0000 COMBO 22.4800 TRY 22.4800 TRY 22.8500 TRY 23.2000 TRY
2023-12-07 21.9909 TRY 479,491.7000 COMBO 21.3100 TRY 21.0000 TRY 21.5500 TRY 22.4800 TRY
2023-12-06 21.3717 TRY 655,007.0000 COMBO 22.4800 TRY 20.2000 TRY 21.0000 TRY 21.0000 TRY
2023-12-05 22.6011 TRY 713,877.6000 COMBO 22.8300 TRY 21.6900 TRY 22.1400 TRY 22.3900 TRY
2023-12-04 21.5283 TRY 809,098.0000 COMBO 21.5600 TRY 19.3000 TRY 21.4600 TRY 22.5300 TRY
2023-12-03 21.6652 TRY 383,618.2000 COMBO 21.7400 TRY 21.1400 TRY 21.5100 TRY 21.6900 TRY
2023-12-02 21.4621 TRY 2,004,844.9000 COMBO 19.6400 TRY 19.6400 TRY 19.7500 TRY 21.7900 TRY
2023-12-01 19.4398 TRY 223,287.2000 COMBO 19.1000 TRY 18.9400 TRY 19.1400 TRY 19.6300 TRY
2023-11-30 19.2790 TRY 295,493.8000 COMBO 19.2300 TRY 18.7200 TRY 18.8900 TRY 19.0800 TRY
2023-11-29 19.6172 TRY 607,665.0000 COMBO 20.6800 TRY 18.9200 TRY 19.2000 TRY 19.2000 TRY
2023-11-28 20.4471 TRY 1,279,725.4000 COMBO 20.6000 TRY 19.2600 TRY 19.7700 TRY 20.6700 TRY
2023-11-27 19.6513 TRY 962,863.5000 COMBO 19.5800 TRY 18.6800 TRY 19.0300 TRY 20.6200 TRY
2023-11-26 20.1699 TRY 3,789,894.9000 COMBO 18.6000 TRY 18.2700 TRY 18.4400 TRY 19.7300 TRY
2023-11-25 18.4431 TRY 424,901.0000 COMBO 17.9200 TRY 17.7800 TRY 18.1300 TRY 18.5600 TRY
2023-11-24 17.4689 TRY 502,279.6000 COMBO 16.9400 TRY 16.8800 TRY 16.9700 TRY 17.6400 TRY
2023-11-23 16.8376 TRY 296,021.4000 COMBO 16.7600 TRY 16.4400 TRY 16.6600 TRY 16.9100 TRY
2023-11-22 16.5017 TRY 541,667.9000 COMBO 15.8800 TRY 15.8600 TRY 16.1200 TRY 16.7100 TRY
2023-11-21 17.3878 TRY 453,892.6000 COMBO 17.9700 TRY 15.8600 TRY 16.2000 TRY 16.1300 TRY
2023-11-20 18.1122 TRY 545,029.1000 COMBO 17.8200 TRY 17.6000 TRY 17.8200 TRY 18.0700 TRY