Identifier on Binance: COMBOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
13.9272 TRY |
213,414.6000 COMBO |
13.9600 TRY |
13.6600 TRY |
13.8100 TRY |
14.0400 TRY |
| 2023-10-18 |
14.2555 TRY |
288,083.1000 COMBO |
14.5000 TRY |
13.9800 TRY |
14.0300 TRY |
14.1100 TRY |
| 2023-10-17 |
14.9616 TRY |
368,130.9000 COMBO |
15.3400 TRY |
14.4600 TRY |
14.5700 TRY |
14.5700 TRY |
| 2023-10-16 |
15.5006 TRY |
359,929.2000 COMBO |
15.2500 TRY |
15.1300 TRY |
15.2500 TRY |
15.4900 TRY |
| 2023-10-15 |
15.2823 TRY |
209,660.2000 COMBO |
15.2800 TRY |
15.1200 TRY |
15.2500 TRY |
15.2800 TRY |
| 2023-10-14 |
15.2503 TRY |
280,350.0000 COMBO |
15.4600 TRY |
15.1000 TRY |
15.1700 TRY |
15.3500 TRY |
| 2023-10-13 |
15.3527 TRY |
654,609.3000 COMBO |
15.8100 TRY |
15.0200 TRY |
15.2000 TRY |
15.5100 TRY |
| 2023-10-12 |
15.3363 TRY |
1,609,074.5000 COMBO |
14.8800 TRY |
14.6200 TRY |
14.6400 TRY |
15.8500 TRY |
| 2023-10-11 |
14.7085 TRY |
135,091.4000 COMBO |
15.0200 TRY |
14.5000 TRY |
14.5800 TRY |
14.7900 TRY |
| 2023-10-10 |
15.0890 TRY |
265,758.3000 COMBO |
15.3100 TRY |
14.8500 TRY |
14.9600 TRY |
15.0500 TRY |
| 2023-10-09 |
15.6905 TRY |
249,770.5000 COMBO |
16.1400 TRY |
15.2000 TRY |
15.3500 TRY |
15.3800 TRY |
| 2023-10-08 |
16.1757 TRY |
136,000.6000 COMBO |
16.4700 TRY |
15.7800 TRY |
16.1000 TRY |
16.1500 TRY |
| 2023-10-07 |
16.4413 TRY |
121,596.9000 COMBO |
16.6200 TRY |
16.2000 TRY |
16.3700 TRY |
16.4000 TRY |
| 2023-10-06 |
16.4604 TRY |
195,247.1000 COMBO |
16.2500 TRY |
16.1700 TRY |
16.2700 TRY |
16.5800 TRY |
| 2023-10-05 |
16.3449 TRY |
277,020.4000 COMBO |
16.3400 TRY |
16.1200 TRY |
16.1800 TRY |
16.2500 TRY |
| 2023-10-04 |
16.4262 TRY |
273,528.4000 COMBO |
16.5900 TRY |
15.9700 TRY |
16.2800 TRY |
16.4600 TRY |
| 2023-10-03 |
17.4757 TRY |
270,905.4000 COMBO |
18.1700 TRY |
16.6800 TRY |
16.8300 TRY |
16.7000 TRY |
| 2023-10-02 |
18.7191 TRY |
923,047.5000 COMBO |
19.2700 TRY |
17.6300 TRY |
18.0500 TRY |
18.1300 TRY |
| 2023-10-01 |
18.2531 TRY |
1,330,211.8000 COMBO |
16.9100 TRY |
16.8500 TRY |
16.9400 TRY |
19.4100 TRY |
| 2023-09-30 |
16.9762 TRY |
249,923.2000 COMBO |
16.8800 TRY |
16.7000 TRY |
16.8000 TRY |
16.9400 TRY |
| 2023-09-29 |
16.8262 TRY |
378,145.7000 COMBO |
16.9400 TRY |
16.5200 TRY |
16.7100 TRY |
16.8800 TRY |
| 2023-09-28 |
16.8442 TRY |
1,137,276.7000 COMBO |
16.4400 TRY |
16.1300 TRY |
16.4300 TRY |
17.0300 TRY |
| 2023-09-27 |
16.0796 TRY |
1,992,058.6000 COMBO |
15.2700 TRY |
15.2700 TRY |
15.4800 TRY |
16.3800 TRY |
| 2023-09-26 |
15.1754 TRY |
303,887.0000 COMBO |
15.2800 TRY |
15.0000 TRY |
15.0900 TRY |
15.2300 TRY |
| 2023-09-25 |
15.2932 TRY |
476,087.1000 COMBO |
15.1000 TRY |
14.9800 TRY |
15.1500 TRY |
15.2000 TRY |
| 2023-09-24 |
15.1534 TRY |
590,453.6000 COMBO |
15.7800 TRY |
14.9300 TRY |
15.0400 TRY |
15.2200 TRY |
| 2023-09-23 |
15.9049 TRY |
379,376.0000 COMBO |
16.2600 TRY |
15.5500 TRY |
15.6900 TRY |
15.6900 TRY |
| 2023-09-22 |
16.2545 TRY |
1,776,899.3000 COMBO |
15.3000 TRY |
15.1900 TRY |
15.4400 TRY |
16.3300 TRY |
| 2023-09-21 |
15.5680 TRY |
1,791,892.6000 COMBO |
15.1500 TRY |
14.8800 TRY |
15.1900 TRY |
15.3300 TRY |
| 2023-09-20 |
14.9984 TRY |
531,806.4000 COMBO |
15.0700 TRY |
14.7500 TRY |
14.9600 TRY |
15.0700 TRY |
| 2023-09-19 |
14.9993 TRY |
1,060,517.6000 COMBO |
14.4200 TRY |
14.2600 TRY |
14.4200 TRY |
15.0900 TRY |
| 2023-09-18 |
14.4576 TRY |
334,954.3000 COMBO |
14.0400 TRY |
13.8800 TRY |
14.0600 TRY |
14.4300 TRY |
| 2023-09-17 |
14.5998 TRY |
354,293.0000 COMBO |
15.4600 TRY |
13.8900 TRY |
14.0500 TRY |
14.0500 TRY |
| 2023-09-16 |
15.7093 TRY |
1,881,095.2000 COMBO |
14.6900 TRY |
14.6800 TRY |
14.9000 TRY |
15.4000 TRY |
| 2023-09-15 |
14.2275 TRY |
295,927.7000 COMBO |
14.0700 TRY |
13.8100 TRY |
13.9300 TRY |
14.6500 TRY |
| 2023-09-14 |
13.9372 TRY |
316,109.2000 COMBO |
13.7500 TRY |
13.6300 TRY |
13.7000 TRY |
14.0000 TRY |
| 2023-09-13 |
13.6551 TRY |
399,603.7000 COMBO |
13.4800 TRY |
13.3500 TRY |
13.4600 TRY |
13.7300 TRY |
| 2023-09-12 |
13.4894 TRY |
447,635.3000 COMBO |
13.2200 TRY |
13.1200 TRY |
13.2800 TRY |
13.4800 TRY |
| 2023-09-11 |
13.6970 TRY |
501,856.9000 COMBO |
14.2800 TRY |
13.1000 TRY |
13.1700 TRY |
13.1600 TRY |
| 2023-09-10 |
14.6277 TRY |
561,813.7000 COMBO |
15.5600 TRY |
14.0500 TRY |
14.3600 TRY |
14.2800 TRY |
| 2023-09-09 |
15.7894 TRY |
1,440,545.5000 COMBO |
15.7300 TRY |
15.1500 TRY |
15.4300 TRY |
15.5600 TRY |
| 2023-09-08 |
15.3706 TRY |
4,805,705.0000 COMBO |
14.3400 TRY |
14.1500 TRY |
14.3700 TRY |
15.6400 TRY |
| 2023-09-07 |
14.1184 TRY |
417,692.3000 COMBO |
14.1200 TRY |
13.8200 TRY |
13.9600 TRY |
14.2400 TRY |
| 2023-09-06 |
13.9280 TRY |
1,081,719.3000 COMBO |
14.2300 TRY |
13.6000 TRY |
13.8600 TRY |
14.0600 TRY |
| 2023-09-05 |
14.3045 TRY |
432,895.3000 COMBO |
14.7000 TRY |
14.0000 TRY |
14.2100 TRY |
14.1900 TRY |
| 2023-09-04 |
15.0772 TRY |
1,192,936.0000 COMBO |
14.7300 TRY |
14.4300 TRY |
14.6200 TRY |
14.6200 TRY |
| 2023-09-03 |
14.6598 TRY |
720,949.2000 COMBO |
14.7200 TRY |
14.3600 TRY |
14.5300 TRY |
14.7100 TRY |
| 2023-09-02 |
14.7719 TRY |
1,759,434.1000 COMBO |
14.5500 TRY |
14.1500 TRY |
14.4500 TRY |
14.5900 TRY |
| 2023-09-01 |
14.1210 TRY |
2,697,372.1000 COMBO |
13.6000 TRY |
13.5500 TRY |
13.6900 TRY |
14.6900 TRY |
| 2023-08-31 |
13.7968 TRY |
1,376,209.5000 COMBO |
13.9400 TRY |
13.0800 TRY |
13.5500 TRY |
13.6600 TRY |