Crypto exchange Binance

Market Furucombo (COMBO) / TRY

Identifier on Binance: COMBOTRY
Date Price Volume Open Low High Close
2023-11-19 17.5366 TRY 342,687.8000 COMBO 17.5800 TRY 17.0500 TRY 17.3500 TRY 17.8200 TRY
2023-11-18 17.2785 TRY 428,435.9000 COMBO 17.7600 TRY 16.7000 TRY 17.1900 TRY 17.6000 TRY
2023-11-17 18.0606 TRY 424,002.8000 COMBO 18.5000 TRY 17.2600 TRY 17.5800 TRY 17.8600 TRY
2023-11-16 19.6374 TRY 529,531.6000 COMBO 20.1400 TRY 18.1600 TRY 18.7100 TRY 18.5200 TRY
2023-11-15 19.7022 TRY 598,886.7000 COMBO 18.3600 TRY 18.3100 TRY 18.5200 TRY 20.0600 TRY
2023-11-14 18.7150 TRY 445,303.5000 COMBO 19.0300 TRY 17.5800 TRY 18.2700 TRY 18.3200 TRY
2023-11-13 20.2796 TRY 618,393.3000 COMBO 20.6600 TRY 19.1600 TRY 19.3200 TRY 19.2800 TRY
2023-11-12 20.1201 TRY 269,880.8000 COMBO 20.2600 TRY 19.2900 TRY 19.8100 TRY 20.5600 TRY
2023-11-11 20.0815 TRY 533,283.5000 COMBO 19.4000 TRY 18.7400 TRY 19.2100 TRY 20.3500 TRY
2023-11-10 18.9886 TRY 333,650.4000 COMBO 18.9600 TRY 18.1600 TRY 18.5800 TRY 19.5400 TRY
2023-11-09 19.1009 TRY 511,244.2000 COMBO 19.3600 TRY 17.0000 TRY 18.3400 TRY 18.7700 TRY
2023-11-08 19.3530 TRY 496,409.8000 COMBO 19.1800 TRY 18.3000 TRY 19.1300 TRY 19.4800 TRY
2023-11-07 19.0927 TRY 650,335.0000 COMBO 19.3200 TRY 18.2100 TRY 18.6600 TRY 19.2300 TRY
2023-11-06 19.1344 TRY 812,900.2000 COMBO 18.1600 TRY 17.9700 TRY 18.3500 TRY 19.2700 TRY
2023-11-05 18.1677 TRY 476,530.8000 COMBO 18.1100 TRY 17.7100 TRY 17.9400 TRY 18.2100 TRY
2023-11-04 18.0672 TRY 439,032.2000 COMBO 18.0400 TRY 17.6900 TRY 17.8900 TRY 18.2000 TRY
2023-11-03 17.3840 TRY 413,105.2000 COMBO 17.5200 TRY 16.5000 TRY 16.8900 TRY 18.0400 TRY
2023-11-02 18.3338 TRY 761,779.4000 COMBO 19.2000 TRY 17.3200 TRY 17.6800 TRY 17.4500 TRY
2023-11-01 18.7448 TRY 444,954.4000 COMBO 19.2900 TRY 17.9400 TRY 18.2000 TRY 18.9500 TRY
2023-10-31 19.3298 TRY 1,605,984.2000 COMBO 18.8400 TRY 17.8800 TRY 18.7200 TRY 19.3000 TRY
2023-10-30 19.0615 TRY 2,636,428.7000 COMBO 17.6500 TRY 17.6400 TRY 17.8200 TRY 19.1200 TRY
2023-10-29 17.7523 TRY 1,090,827.7000 COMBO 17.2900 TRY 17.0000 TRY 17.0600 TRY 17.8100 TRY
2023-10-28 17.1633 TRY 451,190.1000 COMBO 16.6300 TRY 16.5600 TRY 16.5800 TRY 17.2900 TRY
2023-10-27 16.6170 TRY 262,432.0000 COMBO 17.0000 TRY 16.1700 TRY 16.4500 TRY 16.6200 TRY
2023-10-26 17.1642 TRY 671,452.2000 COMBO 16.7100 TRY 16.3900 TRY 16.7400 TRY 16.9700 TRY
2023-10-25 16.5916 TRY 353,339.3000 COMBO 16.5500 TRY 16.1300 TRY 16.3700 TRY 16.6900 TRY
2023-10-24 16.5236 TRY 529,350.5000 COMBO 16.0300 TRY 15.8900 TRY 16.2900 TRY 16.6700 TRY
2023-10-23 15.5271 TRY 361,364.4000 COMBO 15.4800 TRY 15.1100 TRY 15.3300 TRY 15.9700 TRY
2023-10-22 15.2481 TRY 179,682.6000 COMBO 15.3000 TRY 14.9800 TRY 15.0800 TRY 15.2300 TRY
2023-10-21 15.0930 TRY 350,885.1000 COMBO 14.5600 TRY 14.5100 TRY 14.5600 TRY 15.3100 TRY
2023-10-20 14.4738 TRY 261,546.6000 COMBO 14.0300 TRY 13.9400 TRY 13.9600 TRY 14.6200 TRY
2023-10-19 13.9272 TRY 213,414.6000 COMBO 13.9600 TRY 13.6600 TRY 13.8100 TRY 14.0400 TRY
2023-10-18 14.2555 TRY 288,083.1000 COMBO 14.5000 TRY 13.9800 TRY 14.0300 TRY 14.1100 TRY
2023-10-17 14.9616 TRY 368,130.9000 COMBO 15.3400 TRY 14.4600 TRY 14.5700 TRY 14.5700 TRY
2023-10-16 15.5006 TRY 359,929.2000 COMBO 15.2500 TRY 15.1300 TRY 15.2500 TRY 15.4900 TRY
2023-10-15 15.2823 TRY 209,660.2000 COMBO 15.2800 TRY 15.1200 TRY 15.2500 TRY 15.2800 TRY
2023-10-14 15.2503 TRY 280,350.0000 COMBO 15.4600 TRY 15.1000 TRY 15.1700 TRY 15.3500 TRY
2023-10-13 15.3527 TRY 654,609.3000 COMBO 15.8100 TRY 15.0200 TRY 15.2000 TRY 15.5100 TRY
2023-10-12 15.3363 TRY 1,609,074.5000 COMBO 14.8800 TRY 14.6200 TRY 14.6400 TRY 15.8500 TRY
2023-10-11 14.7085 TRY 135,091.4000 COMBO 15.0200 TRY 14.5000 TRY 14.5800 TRY 14.7900 TRY
2023-10-10 15.0890 TRY 265,758.3000 COMBO 15.3100 TRY 14.8500 TRY 14.9600 TRY 15.0500 TRY
2023-10-09 15.6905 TRY 249,770.5000 COMBO 16.1400 TRY 15.2000 TRY 15.3500 TRY 15.3800 TRY
2023-10-08 16.1757 TRY 136,000.6000 COMBO 16.4700 TRY 15.7800 TRY 16.1000 TRY 16.1500 TRY
2023-10-07 16.4413 TRY 121,596.9000 COMBO 16.6200 TRY 16.2000 TRY 16.3700 TRY 16.4000 TRY
2023-10-06 16.4604 TRY 195,247.1000 COMBO 16.2500 TRY 16.1700 TRY 16.2700 TRY 16.5800 TRY
2023-10-05 16.3449 TRY 277,020.4000 COMBO 16.3400 TRY 16.1200 TRY 16.1800 TRY 16.2500 TRY
2023-10-04 16.4262 TRY 273,528.4000 COMBO 16.5900 TRY 15.9700 TRY 16.2800 TRY 16.4600 TRY
2023-10-03 17.4757 TRY 270,905.4000 COMBO 18.1700 TRY 16.6800 TRY 16.8300 TRY 16.7000 TRY
2023-10-02 18.7191 TRY 923,047.5000 COMBO 19.2700 TRY 17.6300 TRY 18.0500 TRY 18.1300 TRY
2023-10-01 18.2531 TRY 1,330,211.8000 COMBO 16.9100 TRY 16.8500 TRY 16.9400 TRY 19.4100 TRY