Identifier on Binance: COMBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.4150 USDT |
3,979,592.8000 COMBO |
0.4001 USDT |
0.3880 USDT |
0.4003 USDT |
0.4300 USDT |
| 2024-11-20 |
0.4143 USDT |
4,386,778.1000 COMBO |
0.4352 USDT |
0.3910 USDT |
0.3988 USDT |
0.4066 USDT |
| 2024-11-19 |
0.4405 USDT |
5,419,606.1000 COMBO |
0.4429 USDT |
0.4210 USDT |
0.4262 USDT |
0.4258 USDT |
| 2024-11-18 |
0.4328 USDT |
5,977,315.3000 COMBO |
0.4141 USDT |
0.4113 USDT |
0.4192 USDT |
0.4425 USDT |
| 2024-11-17 |
0.4285 USDT |
6,841,275.0000 COMBO |
0.4313 USDT |
0.4052 USDT |
0.4124 USDT |
0.4109 USDT |
| 2024-11-16 |
0.4252 USDT |
5,050,186.1000 COMBO |
0.4143 USDT |
0.4113 USDT |
0.4145 USDT |
0.4286 USDT |
| 2024-11-15 |
0.3992 USDT |
5,790,465.7000 COMBO |
0.4122 USDT |
0.3803 USDT |
0.3873 USDT |
0.4157 USDT |
| 2024-11-14 |
0.4198 USDT |
6,100,772.7000 COMBO |
0.4269 USDT |
0.4026 USDT |
0.4131 USDT |
0.4097 USDT |
| 2024-11-13 |
0.4309 USDT |
8,176,327.5000 COMBO |
0.4360 USDT |
0.4007 USDT |
0.4154 USDT |
0.4225 USDT |
| 2024-11-12 |
0.4357 USDT |
9,783,833.8000 COMBO |
0.4504 USDT |
0.4084 USDT |
0.4211 USDT |
0.4378 USDT |
| 2024-11-11 |
0.4420 USDT |
7,788,306.4000 COMBO |
0.4402 USDT |
0.4290 USDT |
0.4381 USDT |
0.4447 USDT |
| 2024-11-10 |
0.4372 USDT |
5,944,617.3000 COMBO |
0.4237 USDT |
0.4167 USDT |
0.4213 USDT |
0.4406 USDT |
| 2024-11-09 |
0.4088 USDT |
4,839,219.9000 COMBO |
0.3956 USDT |
0.3929 USDT |
0.3979 USDT |
0.4149 USDT |
| 2024-11-08 |
0.3918 USDT |
4,742,165.7000 COMBO |
0.3995 USDT |
0.3798 USDT |
0.3880 USDT |
0.3944 USDT |
| 2024-11-07 |
0.4000 USDT |
2,279,483.3000 COMBO |
0.4024 USDT |
0.3877 USDT |
0.3935 USDT |
0.3965 USDT |
| 2024-11-06 |
0.3851 USDT |
3,894,145.3000 COMBO |
0.3632 USDT |
0.3627 USDT |
0.3734 USDT |
0.4041 USDT |
| 2024-11-05 |
0.3589 USDT |
2,027,828.2000 COMBO |
0.3469 USDT |
0.3465 USDT |
0.3506 USDT |
0.3612 USDT |
| 2024-11-04 |
0.3563 USDT |
1,800,002.0000 COMBO |
0.3599 USDT |
0.3411 USDT |
0.3504 USDT |
0.3457 USDT |
| 2024-11-03 |
0.3623 USDT |
1,771,067.8000 COMBO |
0.3790 USDT |
0.3469 USDT |
0.3558 USDT |
0.3622 USDT |
| 2024-11-02 |
0.3845 USDT |
1,876,959.3000 COMBO |
0.3896 USDT |
0.3740 USDT |
0.3779 USDT |
0.3785 USDT |
| 2024-11-01 |
0.4001 USDT |
1,918,844.6000 COMBO |
0.4105 USDT |
0.3851 USDT |
0.3902 USDT |
0.3898 USDT |
| 2024-10-31 |
0.4224 USDT |
1,451,799.6000 COMBO |
0.4326 USDT |
0.4087 USDT |
0.4124 USDT |
0.4124 USDT |
| 2024-10-30 |
0.4327 USDT |
1,634,564.1000 COMBO |
0.4337 USDT |
0.4222 USDT |
0.4306 USDT |
0.4300 USDT |
| 2024-10-29 |
0.4278 USDT |
3,398,040.7000 COMBO |
0.4058 USDT |
0.4052 USDT |
0.4125 USDT |
0.4350 USDT |
| 2024-10-28 |
0.3998 USDT |
2,698,110.9000 COMBO |
0.4079 USDT |
0.3862 USDT |
0.3925 USDT |
0.4051 USDT |
| 2024-10-27 |
0.3965 USDT |
1,677,068.1000 COMBO |
0.3899 USDT |
0.3869 USDT |
0.3901 USDT |
0.4096 USDT |
| 2024-10-26 |
0.3855 USDT |
2,684,079.5000 COMBO |
0.3802 USDT |
0.3714 USDT |
0.3804 USDT |
0.3890 USDT |
| 2024-10-25 |
0.4110 USDT |
3,193,536.5000 COMBO |
0.4179 USDT |
0.3875 USDT |
0.4026 USDT |
0.3938 USDT |
| 2024-10-24 |
0.4114 USDT |
2,046,399.0000 COMBO |
0.4124 USDT |
0.4008 USDT |
0.4046 USDT |
0.4175 USDT |
| 2024-10-23 |
0.4280 USDT |
3,408,897.2000 COMBO |
0.4536 USDT |
0.3968 USDT |
0.4045 USDT |
0.4126 USDT |
| 2024-10-22 |
0.4393 USDT |
3,244,182.5000 COMBO |
0.4341 USDT |
0.4251 USDT |
0.4323 USDT |
0.4499 USDT |
| 2024-10-21 |
0.4455 USDT |
2,945,644.1000 COMBO |
0.4575 USDT |
0.4268 USDT |
0.4330 USDT |
0.4369 USDT |
| 2024-10-20 |
0.4456 USDT |
7,509,905.8000 COMBO |
0.4340 USDT |
0.4256 USDT |
0.4328 USDT |
0.4561 USDT |
| 2024-10-19 |
0.4334 USDT |
6,469,572.9000 COMBO |
0.4230 USDT |
0.4205 USDT |
0.4253 USDT |
0.4344 USDT |
| 2024-10-18 |
0.4154 USDT |
2,031,461.6000 COMBO |
0.4133 USDT |
0.4090 USDT |
0.4138 USDT |
0.4200 USDT |
| 2024-10-17 |
0.4090 USDT |
1,731,823.5000 COMBO |
0.4143 USDT |
0.3984 USDT |
0.4036 USDT |
0.4101 USDT |
| 2024-10-16 |
0.4241 USDT |
1,795,043.5000 COMBO |
0.4325 USDT |
0.4139 USDT |
0.4183 USDT |
0.4148 USDT |
| 2024-10-15 |
0.4320 USDT |
3,043,320.6000 COMBO |
0.4439 USDT |
0.4113 USDT |
0.4252 USDT |
0.4252 USDT |
| 2024-10-14 |
0.4355 USDT |
2,644,871.6000 COMBO |
0.4315 USDT |
0.4261 USDT |
0.4309 USDT |
0.4448 USDT |
| 2024-10-13 |
0.4285 USDT |
4,615,987.8000 COMBO |
0.4231 USDT |
0.4145 USDT |
0.4205 USDT |
0.4297 USDT |
| 2024-10-12 |
0.4199 USDT |
1,311,817.3000 COMBO |
0.4130 USDT |
0.4111 USDT |
0.4138 USDT |
0.4231 USDT |
| 2024-10-11 |
0.4000 USDT |
1,847,737.8000 COMBO |
0.3863 USDT |
0.3832 USDT |
0.3897 USDT |
0.4123 USDT |
| 2024-10-10 |
0.3823 USDT |
1,754,217.6000 COMBO |
0.3859 USDT |
0.3700 USDT |
0.3770 USDT |
0.3830 USDT |
| 2024-10-09 |
0.4009 USDT |
2,920,752.6000 COMBO |
0.4011 USDT |
0.3804 USDT |
0.3857 USDT |
0.3846 USDT |
| 2024-10-08 |
0.4025 USDT |
1,892,550.9000 COMBO |
0.4061 USDT |
0.3913 USDT |
0.3991 USDT |
0.4007 USDT |
| 2024-10-07 |
0.4149 USDT |
1,620,548.4000 COMBO |
0.4155 USDT |
0.4059 USDT |
0.4110 USDT |
0.4110 USDT |
| 2024-10-06 |
0.4087 USDT |
1,621,563.3000 COMBO |
0.4003 USDT |
0.3955 USDT |
0.3991 USDT |
0.4165 USDT |
| 2024-10-05 |
0.4041 USDT |
3,688,854.9000 COMBO |
0.3976 USDT |
0.3878 USDT |
0.3927 USDT |
0.3990 USDT |
| 2024-10-04 |
0.3813 USDT |
2,745,235.2000 COMBO |
0.3676 USDT |
0.3671 USDT |
0.3700 USDT |
0.3970 USDT |
| 2024-10-03 |
0.3706 USDT |
3,131,704.3000 COMBO |
0.3740 USDT |
0.3578 USDT |
0.3666 USDT |
0.3663 USDT |