Identifier on Binance: COMBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4477 USDT |
4,698,552.6000 COMBO |
0.4528 USDT |
0.4343 USDT |
0.4381 USDT |
0.4362 USDT |
| 2024-12-21 |
0.4670 USDT |
3,120,205.1000 COMBO |
0.4751 USDT |
0.4447 USDT |
0.4508 USDT |
0.4461 USDT |
| 2024-12-20 |
0.4415 USDT |
5,414,600.5000 COMBO |
0.4605 USDT |
0.4000 USDT |
0.4216 USDT |
0.4695 USDT |
| 2024-12-19 |
0.4807 USDT |
5,085,744.3000 COMBO |
0.4981 USDT |
0.4389 USDT |
0.4581 USDT |
0.4661 USDT |
| 2024-12-18 |
0.5317 USDT |
4,065,697.6000 COMBO |
0.5612 USDT |
0.4950 USDT |
0.5087 USDT |
0.5087 USDT |
| 2024-12-17 |
0.5876 USDT |
3,363,313.6000 COMBO |
0.5953 USDT |
0.5573 USDT |
0.5614 USDT |
0.5590 USDT |
| 2024-12-16 |
0.6123 USDT |
4,755,647.0000 COMBO |
0.6351 USDT |
0.5861 USDT |
0.5951 USDT |
0.5945 USDT |
| 2024-12-15 |
0.6148 USDT |
4,087,902.9000 COMBO |
0.6161 USDT |
0.5897 USDT |
0.6036 USDT |
0.6221 USDT |
| 2024-12-14 |
0.6479 USDT |
5,261,543.2000 COMBO |
0.6687 USDT |
0.6000 USDT |
0.6114 USDT |
0.6172 USDT |
| 2024-12-13 |
0.6492 USDT |
7,999,107.6000 COMBO |
0.6386 USDT |
0.6150 USDT |
0.6293 USDT |
0.6596 USDT |
| 2024-12-12 |
0.6436 USDT |
13,878,711.2000 COMBO |
0.6019 USDT |
0.6003 USDT |
0.6104 USDT |
0.6354 USDT |
| 2024-12-11 |
0.5711 USDT |
7,416,122.7000 COMBO |
0.5196 USDT |
0.4996 USDT |
0.5161 USDT |
0.5996 USDT |
| 2024-12-10 |
0.5161 USDT |
8,431,542.0000 COMBO |
0.5321 USDT |
0.4691 USDT |
0.4890 USDT |
0.5237 USDT |
| 2024-12-09 |
0.5880 USDT |
13,366,267.3000 COMBO |
0.6624 USDT |
0.4541 USDT |
0.5312 USDT |
0.5124 USDT |
| 2024-12-08 |
0.6887 USDT |
23,634,605.7000 COMBO |
0.6343 USDT |
0.6180 USDT |
0.6298 USDT |
0.6626 USDT |
| 2024-12-07 |
0.6416 USDT |
3,381,797.4000 COMBO |
0.6415 USDT |
0.6269 USDT |
0.6382 USDT |
0.6382 USDT |
| 2024-12-06 |
0.6386 USDT |
10,728,977.2000 COMBO |
0.6244 USDT |
0.6007 USDT |
0.6215 USDT |
0.6451 USDT |
| 2024-12-05 |
0.6310 USDT |
7,307,449.3000 COMBO |
0.6448 USDT |
0.5900 USDT |
0.6320 USDT |
0.6286 USDT |
| 2024-12-04 |
0.6340 USDT |
13,570,952.4000 COMBO |
0.5940 USDT |
0.5911 USDT |
0.6037 USDT |
0.6571 USDT |
| 2024-12-03 |
0.5702 USDT |
8,159,519.8000 COMBO |
0.5592 USDT |
0.5315 USDT |
0.5633 USDT |
0.5968 USDT |
| 2024-12-02 |
0.5314 USDT |
5,340,762.0000 COMBO |
0.5393 USDT |
0.5012 USDT |
0.5194 USDT |
0.5567 USDT |
| 2024-12-01 |
0.5399 USDT |
3,877,791.6000 COMBO |
0.5442 USDT |
0.5204 USDT |
0.5322 USDT |
0.5373 USDT |
| 2024-11-30 |
0.5362 USDT |
4,976,683.8000 COMBO |
0.5283 USDT |
0.5170 USDT |
0.5227 USDT |
0.5456 USDT |
| 2024-11-29 |
0.5157 USDT |
4,863,849.7000 COMBO |
0.5077 USDT |
0.4953 USDT |
0.5027 USDT |
0.5295 USDT |
| 2024-11-28 |
0.4998 USDT |
5,409,643.7000 COMBO |
0.5014 USDT |
0.4846 USDT |
0.4950 USDT |
0.5092 USDT |
| 2024-11-27 |
0.4865 USDT |
8,777,970.8000 COMBO |
0.4838 USDT |
0.4632 USDT |
0.4773 USDT |
0.4989 USDT |
| 2024-11-26 |
0.4949 USDT |
8,880,986.8000 COMBO |
0.4915 USDT |
0.4596 USDT |
0.4697 USDT |
0.4837 USDT |
| 2024-11-25 |
0.5058 USDT |
7,305,551.4000 COMBO |
0.5082 USDT |
0.4771 USDT |
0.4981 USDT |
0.4959 USDT |
| 2024-11-24 |
0.4803 USDT |
8,912,358.2000 COMBO |
0.4664 USDT |
0.4450 USDT |
0.4679 USDT |
0.4924 USDT |
| 2024-11-23 |
0.4547 USDT |
11,115,215.4000 COMBO |
0.4477 USDT |
0.4400 USDT |
0.4480 USDT |
0.4641 USDT |
| 2024-11-22 |
0.4356 USDT |
5,089,158.8000 COMBO |
0.4314 USDT |
0.4234 USDT |
0.4288 USDT |
0.4440 USDT |
| 2024-11-21 |
0.4174 USDT |
4,655,936.9000 COMBO |
0.4001 USDT |
0.3880 USDT |
0.4003 USDT |
0.4343 USDT |
| 2024-11-20 |
0.4143 USDT |
4,386,778.1000 COMBO |
0.4352 USDT |
0.3910 USDT |
0.3988 USDT |
0.4066 USDT |
| 2024-11-19 |
0.4405 USDT |
5,419,606.1000 COMBO |
0.4429 USDT |
0.4210 USDT |
0.4262 USDT |
0.4258 USDT |
| 2024-11-18 |
0.4328 USDT |
5,977,315.3000 COMBO |
0.4141 USDT |
0.4113 USDT |
0.4192 USDT |
0.4425 USDT |
| 2024-11-17 |
0.4285 USDT |
6,841,275.0000 COMBO |
0.4313 USDT |
0.4052 USDT |
0.4124 USDT |
0.4109 USDT |
| 2024-11-16 |
0.4252 USDT |
5,050,186.1000 COMBO |
0.4143 USDT |
0.4113 USDT |
0.4145 USDT |
0.4286 USDT |
| 2024-11-15 |
0.3992 USDT |
5,790,465.7000 COMBO |
0.4122 USDT |
0.3803 USDT |
0.3873 USDT |
0.4157 USDT |
| 2024-11-14 |
0.4198 USDT |
6,100,772.7000 COMBO |
0.4269 USDT |
0.4026 USDT |
0.4131 USDT |
0.4097 USDT |
| 2024-11-13 |
0.4309 USDT |
8,176,327.5000 COMBO |
0.4360 USDT |
0.4007 USDT |
0.4154 USDT |
0.4225 USDT |
| 2024-11-12 |
0.4357 USDT |
9,783,833.8000 COMBO |
0.4504 USDT |
0.4084 USDT |
0.4211 USDT |
0.4378 USDT |
| 2024-11-11 |
0.4420 USDT |
7,788,306.4000 COMBO |
0.4402 USDT |
0.4290 USDT |
0.4381 USDT |
0.4447 USDT |
| 2024-11-10 |
0.4372 USDT |
5,944,617.3000 COMBO |
0.4237 USDT |
0.4167 USDT |
0.4213 USDT |
0.4406 USDT |
| 2024-11-09 |
0.4088 USDT |
4,839,219.9000 COMBO |
0.3956 USDT |
0.3929 USDT |
0.3979 USDT |
0.4149 USDT |
| 2024-11-08 |
0.3918 USDT |
4,742,165.7000 COMBO |
0.3995 USDT |
0.3798 USDT |
0.3880 USDT |
0.3944 USDT |
| 2024-11-07 |
0.4000 USDT |
2,279,483.3000 COMBO |
0.4024 USDT |
0.3877 USDT |
0.3935 USDT |
0.3965 USDT |
| 2024-11-06 |
0.3851 USDT |
3,894,145.3000 COMBO |
0.3632 USDT |
0.3627 USDT |
0.3734 USDT |
0.4041 USDT |
| 2024-11-05 |
0.3589 USDT |
2,027,828.2000 COMBO |
0.3469 USDT |
0.3465 USDT |
0.3506 USDT |
0.3612 USDT |
| 2024-11-04 |
0.3563 USDT |
1,800,002.0000 COMBO |
0.3599 USDT |
0.3411 USDT |
0.3504 USDT |
0.3457 USDT |
| 2024-11-03 |
0.3623 USDT |
1,771,067.8000 COMBO |
0.3790 USDT |
0.3469 USDT |
0.3558 USDT |
0.3622 USDT |