Identifier on Binance: COMBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.6093 USDT |
2,379,117.1000 COMBO |
0.6130 USDT |
0.5960 USDT |
0.6080 USDT |
0.6090 USDT |
| 2023-09-28 |
0.6091 USDT |
5,277,101.7000 COMBO |
0.5960 USDT |
0.5850 USDT |
0.5970 USDT |
0.6160 USDT |
| 2023-09-27 |
0.5812 USDT |
4,760,358.5000 COMBO |
0.5560 USDT |
0.5550 USDT |
0.5640 USDT |
0.5930 USDT |
| 2023-09-26 |
0.5533 USDT |
1,319,043.5000 COMBO |
0.5560 USDT |
0.5460 USDT |
0.5500 USDT |
0.5550 USDT |
| 2023-09-25 |
0.5570 USDT |
1,693,994.5000 COMBO |
0.5480 USDT |
0.5430 USDT |
0.5530 USDT |
0.5550 USDT |
| 2023-09-24 |
0.5549 USDT |
2,247,974.8000 COMBO |
0.5750 USDT |
0.5440 USDT |
0.5480 USDT |
0.5540 USDT |
| 2023-09-23 |
0.5817 USDT |
2,569,147.7000 COMBO |
0.5990 USDT |
0.5680 USDT |
0.5730 USDT |
0.5730 USDT |
| 2023-09-22 |
0.5933 USDT |
6,388,991.8000 COMBO |
0.5590 USDT |
0.5570 USDT |
0.5680 USDT |
0.6000 USDT |
| 2023-09-21 |
0.5698 USDT |
4,039,681.9000 COMBO |
0.5580 USDT |
0.5520 USDT |
0.5600 USDT |
0.5610 USDT |
| 2023-09-20 |
0.5521 USDT |
1,736,170.8000 COMBO |
0.5550 USDT |
0.5430 USDT |
0.5510 USDT |
0.5580 USDT |
| 2023-09-19 |
0.5511 USDT |
3,747,523.7000 COMBO |
0.5300 USDT |
0.5250 USDT |
0.5310 USDT |
0.5560 USDT |
| 2023-09-18 |
0.5315 USDT |
1,858,798.0000 COMBO |
0.5180 USDT |
0.5110 USDT |
0.5190 USDT |
0.5300 USDT |
| 2023-09-17 |
0.5411 USDT |
2,475,725.9000 COMBO |
0.5700 USDT |
0.5110 USDT |
0.5180 USDT |
0.5170 USDT |
| 2023-09-16 |
0.5758 USDT |
7,988,704.7000 COMBO |
0.5400 USDT |
0.5400 USDT |
0.5490 USDT |
0.5680 USDT |
| 2023-09-15 |
0.5207 USDT |
1,602,153.9000 COMBO |
0.5190 USDT |
0.5100 USDT |
0.5150 USDT |
0.5390 USDT |
| 2023-09-14 |
0.5149 USDT |
1,789,019.8000 COMBO |
0.5070 USDT |
0.5030 USDT |
0.5070 USDT |
0.5170 USDT |
| 2023-09-13 |
0.5010 USDT |
2,006,495.1000 COMBO |
0.4970 USDT |
0.4930 USDT |
0.4970 USDT |
0.5080 USDT |
| 2023-09-12 |
0.4970 USDT |
2,191,280.2000 COMBO |
0.4870 USDT |
0.4830 USDT |
0.4900 USDT |
0.4960 USDT |
| 2023-09-11 |
0.5091 USDT |
3,504,677.5000 COMBO |
0.5260 USDT |
0.4820 USDT |
0.4860 USDT |
0.4860 USDT |
| 2023-09-10 |
0.5374 USDT |
3,444,848.7000 COMBO |
0.5730 USDT |
0.5100 USDT |
0.5300 USDT |
0.5250 USDT |
| 2023-09-09 |
0.5839 USDT |
9,170,864.3000 COMBO |
0.5810 USDT |
0.5590 USDT |
0.5700 USDT |
0.5740 USDT |
| 2023-09-08 |
0.5648 USDT |
13,417,515.4000 COMBO |
0.5300 USDT |
0.5220 USDT |
0.5340 USDT |
0.5770 USDT |
| 2023-09-07 |
0.5217 USDT |
2,112,227.1000 COMBO |
0.5220 USDT |
0.5100 USDT |
0.5180 USDT |
0.5270 USDT |
| 2023-09-06 |
0.5182 USDT |
5,118,605.6000 COMBO |
0.5260 USDT |
0.5030 USDT |
0.5130 USDT |
0.5200 USDT |
| 2023-09-05 |
0.5283 USDT |
3,499,308.7000 COMBO |
0.5420 USDT |
0.5160 USDT |
0.5250 USDT |
0.5240 USDT |
| 2023-09-04 |
0.5540 USDT |
6,779,307.8000 COMBO |
0.5420 USDT |
0.5320 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-09-03 |
0.5409 USDT |
5,432,598.2000 COMBO |
0.5410 USDT |
0.5290 USDT |
0.5350 USDT |
0.5420 USDT |
| 2023-09-02 |
0.5479 USDT |
14,209,430.5000 COMBO |
0.5370 USDT |
0.5220 USDT |
0.5320 USDT |
0.5380 USDT |
| 2023-09-01 |
0.5216 USDT |
7,293,708.0000 COMBO |
0.5040 USDT |
0.5020 USDT |
0.5080 USDT |
0.5400 USDT |
| 2023-08-31 |
0.5106 USDT |
3,955,064.2000 COMBO |
0.5160 USDT |
0.4840 USDT |
0.5030 USDT |
0.5060 USDT |
| 2023-08-30 |
0.5161 USDT |
6,669,130.4000 COMBO |
0.5170 USDT |
0.5030 USDT |
0.5150 USDT |
0.5150 USDT |
| 2023-08-29 |
0.4976 USDT |
5,932,547.2000 COMBO |
0.4820 USDT |
0.4580 USDT |
0.4640 USDT |
0.5200 USDT |
| 2023-08-28 |
0.4798 USDT |
2,008,558.1000 COMBO |
0.4850 USDT |
0.4660 USDT |
0.4730 USDT |
0.4820 USDT |
| 2023-08-27 |
0.4782 USDT |
661,615.3000 COMBO |
0.4770 USDT |
0.4730 USDT |
0.4760 USDT |
0.4840 USDT |
| 2023-08-26 |
0.4798 USDT |
1,018,976.5000 COMBO |
0.4850 USDT |
0.4730 USDT |
0.4760 USDT |
0.4770 USDT |
| 2023-08-25 |
0.4793 USDT |
1,176,833.8000 COMBO |
0.4880 USDT |
0.4700 USDT |
0.4750 USDT |
0.4840 USDT |
| 2023-08-24 |
0.4926 USDT |
1,265,228.6000 COMBO |
0.5000 USDT |
0.4830 USDT |
0.4870 USDT |
0.4860 USDT |
| 2023-08-23 |
0.4957 USDT |
1,243,767.9000 COMBO |
0.4890 USDT |
0.4860 USDT |
0.4910 USDT |
0.4990 USDT |
| 2023-08-22 |
0.4858 USDT |
1,329,618.6000 COMBO |
0.4960 USDT |
0.4690 USDT |
0.4790 USDT |
0.4880 USDT |
| 2023-08-21 |
0.4951 USDT |
1,390,476.8000 COMBO |
0.5040 USDT |
0.4790 USDT |
0.4920 USDT |
0.4970 USDT |
| 2023-08-20 |
0.5033 USDT |
1,379,176.7000 COMBO |
0.5010 USDT |
0.4970 USDT |
0.5000 USDT |
0.5020 USDT |
| 2023-08-19 |
0.4994 USDT |
3,137,168.9000 COMBO |
0.4850 USDT |
0.4840 USDT |
0.4900 USDT |
0.5010 USDT |
| 2023-08-18 |
0.4818 USDT |
6,789,147.5000 COMBO |
0.4690 USDT |
0.4660 USDT |
0.4760 USDT |
0.4860 USDT |
| 2023-08-17 |
0.5196 USDT |
3,779,107.5000 COMBO |
0.5510 USDT |
0.4110 USDT |
0.4750 USDT |
0.4710 USDT |
| 2023-08-16 |
0.5704 USDT |
4,146,551.1000 COMBO |
0.6100 USDT |
0.5280 USDT |
0.5480 USDT |
0.5530 USDT |
| 2023-08-15 |
0.6337 USDT |
2,586,990.7000 COMBO |
0.6610 USDT |
0.5960 USDT |
0.6120 USDT |
0.6180 USDT |
| 2023-08-14 |
0.6594 USDT |
2,609,829.4000 COMBO |
0.6550 USDT |
0.6470 USDT |
0.6530 USDT |
0.6610 USDT |
| 2023-08-13 |
0.6503 USDT |
3,206,278.9000 COMBO |
0.6360 USDT |
0.6310 USDT |
0.6370 USDT |
0.6500 USDT |
| 2023-08-12 |
0.6356 USDT |
3,410,327.7000 COMBO |
0.6220 USDT |
0.6190 USDT |
0.6250 USDT |
0.6390 USDT |
| 2023-08-11 |
0.6150 USDT |
1,242,713.3000 COMBO |
0.6070 USDT |
0.6040 USDT |
0.6080 USDT |
0.6230 USDT |