Identifier on Binance: COMBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.4976 USDT |
5,932,547.2000 COMBO |
0.4820 USDT |
0.4580 USDT |
0.4640 USDT |
0.5200 USDT |
| 2023-08-28 |
0.4798 USDT |
2,008,558.1000 COMBO |
0.4850 USDT |
0.4660 USDT |
0.4730 USDT |
0.4820 USDT |
| 2023-08-27 |
0.4782 USDT |
661,615.3000 COMBO |
0.4770 USDT |
0.4730 USDT |
0.4760 USDT |
0.4840 USDT |
| 2023-08-26 |
0.4798 USDT |
1,018,976.5000 COMBO |
0.4850 USDT |
0.4730 USDT |
0.4760 USDT |
0.4770 USDT |
| 2023-08-25 |
0.4793 USDT |
1,176,833.8000 COMBO |
0.4880 USDT |
0.4700 USDT |
0.4750 USDT |
0.4840 USDT |
| 2023-08-24 |
0.4926 USDT |
1,265,228.6000 COMBO |
0.5000 USDT |
0.4830 USDT |
0.4870 USDT |
0.4860 USDT |
| 2023-08-23 |
0.4957 USDT |
1,243,767.9000 COMBO |
0.4890 USDT |
0.4860 USDT |
0.4910 USDT |
0.4990 USDT |
| 2023-08-22 |
0.4858 USDT |
1,329,618.6000 COMBO |
0.4960 USDT |
0.4690 USDT |
0.4790 USDT |
0.4880 USDT |
| 2023-08-21 |
0.4951 USDT |
1,390,476.8000 COMBO |
0.5040 USDT |
0.4790 USDT |
0.4920 USDT |
0.4970 USDT |
| 2023-08-20 |
0.5033 USDT |
1,379,176.7000 COMBO |
0.5010 USDT |
0.4970 USDT |
0.5000 USDT |
0.5020 USDT |
| 2023-08-19 |
0.4994 USDT |
3,137,168.9000 COMBO |
0.4850 USDT |
0.4840 USDT |
0.4900 USDT |
0.5010 USDT |
| 2023-08-18 |
0.4818 USDT |
6,789,147.5000 COMBO |
0.4690 USDT |
0.4660 USDT |
0.4760 USDT |
0.4860 USDT |
| 2023-08-17 |
0.5196 USDT |
3,779,107.5000 COMBO |
0.5510 USDT |
0.4110 USDT |
0.4750 USDT |
0.4710 USDT |
| 2023-08-16 |
0.5704 USDT |
4,146,551.1000 COMBO |
0.6100 USDT |
0.5280 USDT |
0.5480 USDT |
0.5530 USDT |
| 2023-08-15 |
0.6337 USDT |
2,586,990.7000 COMBO |
0.6610 USDT |
0.5960 USDT |
0.6120 USDT |
0.6180 USDT |
| 2023-08-14 |
0.6594 USDT |
2,609,829.4000 COMBO |
0.6550 USDT |
0.6470 USDT |
0.6530 USDT |
0.6610 USDT |
| 2023-08-13 |
0.6503 USDT |
3,206,278.9000 COMBO |
0.6360 USDT |
0.6310 USDT |
0.6370 USDT |
0.6500 USDT |
| 2023-08-12 |
0.6356 USDT |
3,410,327.7000 COMBO |
0.6220 USDT |
0.6190 USDT |
0.6250 USDT |
0.6390 USDT |
| 2023-08-11 |
0.6150 USDT |
1,242,713.3000 COMBO |
0.6070 USDT |
0.6040 USDT |
0.6080 USDT |
0.6230 USDT |
| 2023-08-10 |
0.6127 USDT |
1,131,288.2000 COMBO |
0.6210 USDT |
0.6060 USDT |
0.6090 USDT |
0.6080 USDT |
| 2023-08-09 |
0.6241 USDT |
1,725,508.4000 COMBO |
0.6290 USDT |
0.6120 USDT |
0.6180 USDT |
0.6180 USDT |
| 2023-08-08 |
0.6355 USDT |
2,188,300.0000 COMBO |
0.6400 USDT |
0.6270 USDT |
0.6320 USDT |
0.6350 USDT |
| 2023-08-07 |
0.6465 USDT |
7,149,921.2000 COMBO |
0.6420 USDT |
0.6120 USDT |
0.6270 USDT |
0.6390 USDT |
| 2023-08-06 |
0.6518 USDT |
15,878,316.9000 COMBO |
0.5990 USDT |
0.5970 USDT |
0.6090 USDT |
0.6390 USDT |
| 2023-08-05 |
0.5898 USDT |
2,120,919.6000 COMBO |
0.6060 USDT |
0.5770 USDT |
0.5850 USDT |
0.5970 USDT |
| 2023-08-04 |
0.6031 USDT |
2,032,116.8000 COMBO |
0.6050 USDT |
0.5920 USDT |
0.5960 USDT |
0.6060 USDT |
| 2023-08-03 |
0.6083 USDT |
1,573,302.2000 COMBO |
0.6130 USDT |
0.5980 USDT |
0.6050 USDT |
0.6090 USDT |
| 2023-08-02 |
0.6213 USDT |
1,579,801.3000 COMBO |
0.6330 USDT |
0.6070 USDT |
0.6140 USDT |
0.6120 USDT |
| 2023-08-01 |
0.6078 USDT |
3,046,729.0000 COMBO |
0.6240 USDT |
0.5820 USDT |
0.5930 USDT |
0.6300 USDT |
| 2023-07-31 |
0.6276 USDT |
1,474,217.7000 COMBO |
0.6250 USDT |
0.6160 USDT |
0.6220 USDT |
0.6260 USDT |
| 2023-07-30 |
0.6355 USDT |
1,780,307.1000 COMBO |
0.6510 USDT |
0.6100 USDT |
0.6250 USDT |
0.6250 USDT |
| 2023-07-29 |
0.6505 USDT |
1,589,004.3000 COMBO |
0.6500 USDT |
0.6410 USDT |
0.6470 USDT |
0.6530 USDT |
| 2023-07-28 |
0.6482 USDT |
7,917,086.5000 COMBO |
0.6260 USDT |
0.6210 USDT |
0.6300 USDT |
0.6530 USDT |
| 2023-07-27 |
0.6222 USDT |
1,854,027.9000 COMBO |
0.6240 USDT |
0.6130 USDT |
0.6200 USDT |
0.6250 USDT |
| 2023-07-26 |
0.6146 USDT |
2,310,365.4000 COMBO |
0.6260 USDT |
0.6020 USDT |
0.6080 USDT |
0.6220 USDT |
| 2023-07-25 |
0.6326 USDT |
1,844,897.7000 COMBO |
0.6290 USDT |
0.6200 USDT |
0.6290 USDT |
0.6270 USDT |
| 2023-07-24 |
0.6461 USDT |
3,330,886.0000 COMBO |
0.6820 USDT |
0.5950 USDT |
0.6280 USDT |
0.6270 USDT |
| 2023-07-23 |
0.6886 USDT |
7,816,793.6000 COMBO |
0.6650 USDT |
0.6610 USDT |
0.6720 USDT |
0.6860 USDT |
| 2023-07-22 |
0.6672 USDT |
1,589,599.0000 COMBO |
0.6680 USDT |
0.6600 USDT |
0.6640 USDT |
0.6670 USDT |
| 2023-07-21 |
0.6699 USDT |
2,194,720.6000 COMBO |
0.6720 USDT |
0.6620 USDT |
0.6670 USDT |
0.6710 USDT |
| 2023-07-20 |
0.6776 USDT |
2,572,891.3000 COMBO |
0.6640 USDT |
0.6610 USDT |
0.6650 USDT |
0.6740 USDT |
| 2023-07-19 |
0.6714 USDT |
2,246,050.9000 COMBO |
0.6700 USDT |
0.6590 USDT |
0.6620 USDT |
0.6620 USDT |
| 2023-07-18 |
0.6814 USDT |
2,853,198.8000 COMBO |
0.7030 USDT |
0.6570 USDT |
0.6690 USDT |
0.6680 USDT |
| 2023-07-17 |
0.6975 USDT |
2,045,173.6000 COMBO |
0.6850 USDT |
0.6800 USDT |
0.6900 USDT |
0.7040 USDT |
| 2023-07-16 |
0.7077 USDT |
2,187,752.6000 COMBO |
0.7280 USDT |
0.6770 USDT |
0.6920 USDT |
0.6810 USDT |
| 2023-07-15 |
0.7402 USDT |
1,356,656.4000 COMBO |
0.7420 USDT |
0.7250 USDT |
0.7280 USDT |
0.7270 USDT |
| 2023-07-14 |
0.7622 USDT |
2,845,677.1000 COMBO |
0.7750 USDT |
0.7170 USDT |
0.7330 USDT |
0.7380 USDT |
| 2023-07-13 |
0.7276 USDT |
4,637,035.3000 COMBO |
0.6830 USDT |
0.6720 USDT |
0.6800 USDT |
0.7690 USDT |
| 2023-07-12 |
0.7031 USDT |
3,104,590.2000 COMBO |
0.7120 USDT |
0.6670 USDT |
0.6820 USDT |
0.6820 USDT |
| 2023-07-11 |
0.7125 USDT |
2,433,629.0000 COMBO |
0.7290 USDT |
0.6970 USDT |
0.7050 USDT |
0.7130 USDT |