Identifier on Binance: COMBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.7170 USDT |
2,349,486.6000 COMBO |
0.7400 USDT |
0.6930 USDT |
0.7090 USDT |
0.7280 USDT |
| 2023-07-09 |
0.7475 USDT |
1,506,763.8000 COMBO |
0.7540 USDT |
0.7370 USDT |
0.7440 USDT |
0.7400 USDT |
| 2023-07-08 |
0.7572 USDT |
1,318,879.6000 COMBO |
0.7640 USDT |
0.7390 USDT |
0.7480 USDT |
0.7530 USDT |
| 2023-07-07 |
0.7526 USDT |
1,824,282.7000 COMBO |
0.7500 USDT |
0.7300 USDT |
0.7460 USDT |
0.7650 USDT |
| 2023-07-06 |
0.7753 USDT |
2,961,071.4000 COMBO |
0.7830 USDT |
0.7450 USDT |
0.7610 USDT |
0.7560 USDT |
| 2023-07-05 |
0.8027 USDT |
2,377,038.0000 COMBO |
0.8320 USDT |
0.7600 USDT |
0.7810 USDT |
0.7850 USDT |
| 2023-07-04 |
0.8407 USDT |
2,639,358.3000 COMBO |
0.8580 USDT |
0.8190 USDT |
0.8320 USDT |
0.8380 USDT |
| 2023-07-03 |
0.8605 USDT |
1,936,059.5000 COMBO |
0.8560 USDT |
0.8500 USDT |
0.8590 USDT |
0.8560 USDT |
| 2023-07-02 |
0.8505 USDT |
1,612,430.0000 COMBO |
0.8750 USDT |
0.8230 USDT |
0.8450 USDT |
0.8560 USDT |
| 2023-07-01 |
0.8779 USDT |
3,673,049.3000 COMBO |
0.8490 USDT |
0.8470 USDT |
0.8570 USDT |
0.8650 USDT |
| 2023-06-30 |
0.8264 USDT |
2,973,293.9000 COMBO |
0.8160 USDT |
0.7010 USDT |
0.8040 USDT |
0.8520 USDT |
| 2023-06-29 |
0.8205 USDT |
3,154,551.6000 COMBO |
0.8100 USDT |
0.8050 USDT |
0.8150 USDT |
0.8160 USDT |
| 2023-06-28 |
0.8567 USDT |
4,716,468.9000 COMBO |
0.9320 USDT |
0.7730 USDT |
0.8130 USDT |
0.8160 USDT |
| 2023-06-27 |
0.9348 USDT |
2,140,968.7000 COMBO |
0.9290 USDT |
0.9110 USDT |
0.9290 USDT |
0.9270 USDT |
| 2023-06-26 |
0.9462 USDT |
2,790,041.2000 COMBO |
0.9810 USDT |
0.9020 USDT |
0.9240 USDT |
0.9240 USDT |
| 2023-06-25 |
1.0069 USDT |
4,467,786.2000 COMBO |
0.9740 USDT |
0.9650 USDT |
0.9810 USDT |
0.9880 USDT |
| 2023-06-24 |
0.9977 USDT |
5,517,989.8000 COMBO |
0.9820 USDT |
0.9480 USDT |
0.9630 USDT |
0.9620 USDT |
| 2023-06-23 |
0.9560 USDT |
3,570,146.3000 COMBO |
0.9410 USDT |
0.9270 USDT |
0.9380 USDT |
0.9800 USDT |
| 2023-06-22 |
0.9977 USDT |
7,060,187.6000 COMBO |
0.9830 USDT |
0.9280 USDT |
0.9450 USDT |
0.9440 USDT |
| 2023-06-21 |
0.9595 USDT |
4,616,180.2000 COMBO |
0.9400 USDT |
0.9300 USDT |
0.9480 USDT |
0.9850 USDT |
| 2023-06-20 |
0.9122 USDT |
2,233,511.4000 COMBO |
0.9040 USDT |
0.8730 USDT |
0.8870 USDT |
0.9430 USDT |
| 2023-06-19 |
0.8947 USDT |
1,825,656.8000 COMBO |
0.8900 USDT |
0.8760 USDT |
0.8930 USDT |
0.9040 USDT |
| 2023-06-18 |
0.9218 USDT |
2,036,437.3000 COMBO |
0.9610 USDT |
0.8860 USDT |
0.8960 USDT |
0.8870 USDT |
| 2023-06-17 |
0.9520 USDT |
4,391,595.3000 COMBO |
0.9170 USDT |
0.8950 USDT |
0.9110 USDT |
0.9630 USDT |
| 2023-06-16 |
0.8969 USDT |
2,240,460.8000 COMBO |
0.9060 USDT |
0.8670 USDT |
0.8810 USDT |
0.9160 USDT |
| 2023-06-15 |
0.8962 USDT |
2,536,928.2000 COMBO |
0.9070 USDT |
0.8660 USDT |
0.8800 USDT |
0.9090 USDT |
| 2023-06-14 |
0.9355 USDT |
2,999,288.3000 COMBO |
0.9790 USDT |
0.8800 USDT |
0.9000 USDT |
0.8990 USDT |
| 2023-06-13 |
0.9887 USDT |
3,303,837.6000 COMBO |
0.9900 USDT |
0.9430 USDT |
0.9710 USDT |
0.9750 USDT |
| 2023-06-12 |
0.9614 USDT |
2,963,092.7000 COMBO |
0.9800 USDT |
0.9270 USDT |
0.9420 USDT |
0.9870 USDT |
| 2023-06-11 |
0.9842 USDT |
8,978,948.9000 COMBO |
0.9410 USDT |
0.9000 USDT |
0.9340 USDT |
0.9770 USDT |
| 2023-06-10 |
0.9262 USDT |
8,960,688.5000 COMBO |
1.1370 USDT |
0.7960 USDT |
0.8870 USDT |
0.9450 USDT |
| 2023-06-09 |
1.1557 USDT |
3,318,296.1000 COMBO |
1.1620 USDT |
1.1100 USDT |
1.1350 USDT |
1.1380 USDT |
| 2023-06-08 |
1.1802 USDT |
3,726,951.6000 COMBO |
1.2000 USDT |
1.1420 USDT |
1.1700 USDT |
1.1670 USDT |
| 2023-06-07 |
1.2197 USDT |
5,265,937.5000 COMBO |
1.3040 USDT |
1.1420 USDT |
1.1810 USDT |
1.2040 USDT |
| 2023-06-06 |
1.2753 USDT |
6,003,815.7000 COMBO |
1.2410 USDT |
1.2070 USDT |
1.2590 USDT |
1.3140 USDT |
| 2023-06-05 |
1.3304 USDT |
10,779,435.9000 COMBO |
1.4750 USDT |
1.1520 USDT |
1.2150 USDT |
1.2430 USDT |
| 2023-06-04 |
1.5110 USDT |
6,662,171.9000 COMBO |
1.5750 USDT |
1.4540 USDT |
1.4910 USDT |
1.4810 USDT |
| 2023-06-03 |
1.5908 USDT |
15,924,178.4000 COMBO |
1.8070 USDT |
1.4750 USDT |
1.5160 USDT |
1.5650 USDT |
| 2023-06-02 |
1.7648 USDT |
27,003,641.6000 COMBO |
1.7300 USDT |
1.5280 USDT |
1.6690 USDT |
1.8220 USDT |