Crypto exchange Binance

Market Furucombo (COMBO) / Tether (USDT)

Identifier on Binance: COMBOUSDT
12...9101112
Date Price Volume Open Low High Close
2023-08-21 0.4951 USDT 1,390,476.8000 COMBO 0.5040 USDT 0.4790 USDT 0.4920 USDT 0.4970 USDT
2023-08-20 0.5033 USDT 1,379,176.7000 COMBO 0.5010 USDT 0.4970 USDT 0.5000 USDT 0.5020 USDT
2023-08-19 0.4994 USDT 3,137,168.9000 COMBO 0.4850 USDT 0.4840 USDT 0.4900 USDT 0.5010 USDT
2023-08-18 0.4818 USDT 6,789,147.5000 COMBO 0.4690 USDT 0.4660 USDT 0.4760 USDT 0.4860 USDT
2023-08-17 0.5196 USDT 3,779,107.5000 COMBO 0.5510 USDT 0.4110 USDT 0.4750 USDT 0.4710 USDT
2023-08-16 0.5704 USDT 4,146,551.1000 COMBO 0.6100 USDT 0.5280 USDT 0.5480 USDT 0.5530 USDT
2023-08-15 0.6337 USDT 2,586,990.7000 COMBO 0.6610 USDT 0.5960 USDT 0.6120 USDT 0.6180 USDT
2023-08-14 0.6594 USDT 2,609,829.4000 COMBO 0.6550 USDT 0.6470 USDT 0.6530 USDT 0.6610 USDT
2023-08-13 0.6503 USDT 3,206,278.9000 COMBO 0.6360 USDT 0.6310 USDT 0.6370 USDT 0.6500 USDT
2023-08-12 0.6356 USDT 3,410,327.7000 COMBO 0.6220 USDT 0.6190 USDT 0.6250 USDT 0.6390 USDT
2023-08-11 0.6150 USDT 1,242,713.3000 COMBO 0.6070 USDT 0.6040 USDT 0.6080 USDT 0.6230 USDT
2023-08-10 0.6127 USDT 1,131,288.2000 COMBO 0.6210 USDT 0.6060 USDT 0.6090 USDT 0.6080 USDT
2023-08-09 0.6241 USDT 1,725,508.4000 COMBO 0.6290 USDT 0.6120 USDT 0.6180 USDT 0.6180 USDT
2023-08-08 0.6355 USDT 2,188,300.0000 COMBO 0.6400 USDT 0.6270 USDT 0.6320 USDT 0.6350 USDT
2023-08-07 0.6465 USDT 7,149,921.2000 COMBO 0.6420 USDT 0.6120 USDT 0.6270 USDT 0.6390 USDT
2023-08-06 0.6518 USDT 15,878,316.9000 COMBO 0.5990 USDT 0.5970 USDT 0.6090 USDT 0.6390 USDT
2023-08-05 0.5898 USDT 2,120,919.6000 COMBO 0.6060 USDT 0.5770 USDT 0.5850 USDT 0.5970 USDT
2023-08-04 0.6031 USDT 2,032,116.8000 COMBO 0.6050 USDT 0.5920 USDT 0.5960 USDT 0.6060 USDT
2023-08-03 0.6083 USDT 1,573,302.2000 COMBO 0.6130 USDT 0.5980 USDT 0.6050 USDT 0.6090 USDT
2023-08-02 0.6213 USDT 1,579,801.3000 COMBO 0.6330 USDT 0.6070 USDT 0.6140 USDT 0.6120 USDT
2023-08-01 0.6078 USDT 3,046,729.0000 COMBO 0.6240 USDT 0.5820 USDT 0.5930 USDT 0.6300 USDT
2023-07-31 0.6276 USDT 1,474,217.7000 COMBO 0.6250 USDT 0.6160 USDT 0.6220 USDT 0.6260 USDT
2023-07-30 0.6355 USDT 1,780,307.1000 COMBO 0.6510 USDT 0.6100 USDT 0.6250 USDT 0.6250 USDT
2023-07-29 0.6505 USDT 1,589,004.3000 COMBO 0.6500 USDT 0.6410 USDT 0.6470 USDT 0.6530 USDT
2023-07-28 0.6482 USDT 7,917,086.5000 COMBO 0.6260 USDT 0.6210 USDT 0.6300 USDT 0.6530 USDT
2023-07-27 0.6222 USDT 1,854,027.9000 COMBO 0.6240 USDT 0.6130 USDT 0.6200 USDT 0.6250 USDT
2023-07-26 0.6146 USDT 2,310,365.4000 COMBO 0.6260 USDT 0.6020 USDT 0.6080 USDT 0.6220 USDT
2023-07-25 0.6326 USDT 1,844,897.7000 COMBO 0.6290 USDT 0.6200 USDT 0.6290 USDT 0.6270 USDT
2023-07-24 0.6461 USDT 3,330,886.0000 COMBO 0.6820 USDT 0.5950 USDT 0.6280 USDT 0.6270 USDT
2023-07-23 0.6886 USDT 7,816,793.6000 COMBO 0.6650 USDT 0.6610 USDT 0.6720 USDT 0.6860 USDT
2023-07-22 0.6672 USDT 1,589,599.0000 COMBO 0.6680 USDT 0.6600 USDT 0.6640 USDT 0.6670 USDT
2023-07-21 0.6699 USDT 2,194,720.6000 COMBO 0.6720 USDT 0.6620 USDT 0.6670 USDT 0.6710 USDT
2023-07-20 0.6776 USDT 2,572,891.3000 COMBO 0.6640 USDT 0.6610 USDT 0.6650 USDT 0.6740 USDT
2023-07-19 0.6714 USDT 2,246,050.9000 COMBO 0.6700 USDT 0.6590 USDT 0.6620 USDT 0.6620 USDT
2023-07-18 0.6814 USDT 2,853,198.8000 COMBO 0.7030 USDT 0.6570 USDT 0.6690 USDT 0.6680 USDT
2023-07-17 0.6975 USDT 2,045,173.6000 COMBO 0.6850 USDT 0.6800 USDT 0.6900 USDT 0.7040 USDT
2023-07-16 0.7077 USDT 2,187,752.6000 COMBO 0.7280 USDT 0.6770 USDT 0.6920 USDT 0.6810 USDT
2023-07-15 0.7402 USDT 1,356,656.4000 COMBO 0.7420 USDT 0.7250 USDT 0.7280 USDT 0.7270 USDT
2023-07-14 0.7622 USDT 2,845,677.1000 COMBO 0.7750 USDT 0.7170 USDT 0.7330 USDT 0.7380 USDT
2023-07-13 0.7276 USDT 4,637,035.3000 COMBO 0.6830 USDT 0.6720 USDT 0.6800 USDT 0.7690 USDT
2023-07-12 0.7031 USDT 3,104,590.2000 COMBO 0.7120 USDT 0.6670 USDT 0.6820 USDT 0.6820 USDT
2023-07-11 0.7125 USDT 2,433,629.0000 COMBO 0.7290 USDT 0.6970 USDT 0.7050 USDT 0.7130 USDT
2023-07-10 0.7170 USDT 2,349,486.6000 COMBO 0.7400 USDT 0.6930 USDT 0.7090 USDT 0.7280 USDT
2023-07-09 0.7475 USDT 1,506,763.8000 COMBO 0.7540 USDT 0.7370 USDT 0.7440 USDT 0.7400 USDT
2023-07-08 0.7572 USDT 1,318,879.6000 COMBO 0.7640 USDT 0.7390 USDT 0.7480 USDT 0.7530 USDT
2023-07-07 0.7526 USDT 1,824,282.7000 COMBO 0.7500 USDT 0.7300 USDT 0.7460 USDT 0.7650 USDT
2023-07-06 0.7753 USDT 2,961,071.4000 COMBO 0.7830 USDT 0.7450 USDT 0.7610 USDT 0.7560 USDT
2023-07-05 0.8027 USDT 2,377,038.0000 COMBO 0.8320 USDT 0.7600 USDT 0.7810 USDT 0.7850 USDT
2023-07-04 0.8407 USDT 2,639,358.3000 COMBO 0.8580 USDT 0.8190 USDT 0.8320 USDT 0.8380 USDT
2023-07-03 0.8605 USDT 1,936,059.5000 COMBO 0.8560 USDT 0.8500 USDT 0.8590 USDT 0.8560 USDT
12...9101112