Identifier on Binance: COMBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.3926 USDT |
6,267,975.2000 COMBO |
0.3890 USDT |
0.3638 USDT |
0.3718 USDT |
0.3736 USDT |
| 2024-10-01 |
0.4213 USDT |
6,314,363.8000 COMBO |
0.4531 USDT |
0.3852 USDT |
0.3913 USDT |
0.3901 USDT |
| 2024-09-30 |
0.4678 USDT |
5,902,680.6000 COMBO |
0.4529 USDT |
0.4420 USDT |
0.4514 USDT |
0.4650 USDT |
| 2024-09-29 |
0.4496 USDT |
3,797,558.8000 COMBO |
0.4649 USDT |
0.4342 USDT |
0.4406 USDT |
0.4509 USDT |
| 2024-09-28 |
0.4733 USDT |
1,764,056.9000 COMBO |
0.4782 USDT |
0.4560 USDT |
0.4627 USDT |
0.4626 USDT |
| 2024-09-27 |
0.4660 USDT |
4,348,932.2000 COMBO |
0.4450 USDT |
0.4440 USDT |
0.4601 USDT |
0.4763 USDT |
| 2024-09-26 |
0.4422 USDT |
2,541,391.9000 COMBO |
0.4267 USDT |
0.4182 USDT |
0.4252 USDT |
0.4448 USDT |
| 2024-09-25 |
0.4424 USDT |
2,553,208.8000 COMBO |
0.4478 USDT |
0.4245 USDT |
0.4318 USDT |
0.4256 USDT |
| 2024-09-24 |
0.4443 USDT |
2,354,675.1000 COMBO |
0.4480 USDT |
0.4343 USDT |
0.4398 USDT |
0.4482 USDT |
| 2024-09-23 |
0.4465 USDT |
2,160,401.5000 COMBO |
0.4378 USDT |
0.4279 USDT |
0.4422 USDT |
0.4466 USDT |
| 2024-09-22 |
0.4384 USDT |
1,470,311.8000 COMBO |
0.4463 USDT |
0.4279 USDT |
0.4341 USDT |
0.4330 USDT |
| 2024-09-21 |
0.4441 USDT |
1,444,399.7000 COMBO |
0.4452 USDT |
0.4355 USDT |
0.4405 USDT |
0.4445 USDT |
| 2024-09-20 |
0.4402 USDT |
3,252,364.6000 COMBO |
0.4336 USDT |
0.4252 USDT |
0.4309 USDT |
0.4408 USDT |
| 2024-09-19 |
0.4217 USDT |
2,872,423.8000 COMBO |
0.4067 USDT |
0.4062 USDT |
0.4150 USDT |
0.4316 USDT |
| 2024-09-18 |
0.3913 USDT |
2,544,530.1000 COMBO |
0.3905 USDT |
0.3748 USDT |
0.3817 USDT |
0.3974 USDT |
| 2024-09-17 |
0.3848 USDT |
1,882,032.8000 COMBO |
0.3727 USDT |
0.3685 USDT |
0.3719 USDT |
0.3905 USDT |
| 2024-09-16 |
0.3814 USDT |
1,706,086.3000 COMBO |
0.3916 USDT |
0.3680 USDT |
0.3724 USDT |
0.3726 USDT |
| 2024-09-15 |
0.4041 USDT |
1,805,520.4000 COMBO |
0.4041 USDT |
0.3873 USDT |
0.3946 USDT |
0.3917 USDT |
| 2024-09-14 |
0.4064 USDT |
1,708,568.2000 COMBO |
0.4168 USDT |
0.3997 USDT |
0.4033 USDT |
0.4035 USDT |
| 2024-09-13 |
0.4133 USDT |
1,203,930.2000 COMBO |
0.4139 USDT |
0.4062 USDT |
0.4085 USDT |
0.4191 USDT |
| 2024-09-12 |
0.4066 USDT |
1,255,867.3000 COMBO |
0.3989 USDT |
0.3988 USDT |
0.4036 USDT |
0.4131 USDT |
| 2024-09-11 |
0.3965 USDT |
1,944,865.5000 COMBO |
0.4070 USDT |
0.3853 USDT |
0.3909 USDT |
0.3999 USDT |
| 2024-09-10 |
0.4031 USDT |
1,154,185.6000 COMBO |
0.4001 USDT |
0.3953 USDT |
0.3984 USDT |
0.4079 USDT |
| 2024-09-09 |
0.3946 USDT |
2,094,239.2000 COMBO |
0.3846 USDT |
0.3812 USDT |
0.3841 USDT |
0.4010 USDT |
| 2024-09-08 |
0.3882 USDT |
3,235,365.9000 COMBO |
0.3783 USDT |
0.3739 USDT |
0.3776 USDT |
0.3848 USDT |
| 2024-09-07 |
0.3745 USDT |
2,120,987.2000 COMBO |
0.3594 USDT |
0.3565 USDT |
0.3602 USDT |
0.3751 USDT |
| 2024-09-06 |
0.3650 USDT |
4,068,103.7000 COMBO |
0.3597 USDT |
0.3451 USDT |
0.3577 USDT |
0.3598 USDT |
| 2024-09-05 |
0.3719 USDT |
1,812,531.1000 COMBO |
0.3785 USDT |
0.3571 USDT |
0.3605 USDT |
0.3590 USDT |
| 2024-09-04 |
0.3698 USDT |
3,109,798.4000 COMBO |
0.3739 USDT |
0.3507 USDT |
0.3631 USDT |
0.3807 USDT |
| 2024-09-03 |
0.3885 USDT |
2,022,152.6000 COMBO |
0.3897 USDT |
0.3737 USDT |
0.3771 USDT |
0.3765 USDT |
| 2024-09-02 |
0.3776 USDT |
2,992,949.9000 COMBO |
0.3696 USDT |
0.3670 USDT |
0.3732 USDT |
0.3889 USDT |
| 2024-09-01 |
0.3846 USDT |
2,275,992.1000 COMBO |
0.3920 USDT |
0.3660 USDT |
0.3717 USDT |
0.3696 USDT |
| 2024-08-31 |
0.3953 USDT |
896,561.0000 COMBO |
0.4014 USDT |
0.3869 USDT |
0.3904 USDT |
0.3915 USDT |
| 2024-08-30 |
0.3956 USDT |
1,998,945.7000 COMBO |
0.4014 USDT |
0.3780 USDT |
0.3899 USDT |
0.3995 USDT |
| 2024-08-29 |
0.4089 USDT |
1,760,571.0000 COMBO |
0.4001 USDT |
0.3937 USDT |
0.4001 USDT |
0.4009 USDT |
| 2024-08-28 |
0.4043 USDT |
3,995,684.3000 COMBO |
0.4042 USDT |
0.3878 USDT |
0.4018 USDT |
0.4016 USDT |
| 2024-08-27 |
0.4159 USDT |
3,140,555.1000 COMBO |
0.4202 USDT |
0.3900 USDT |
0.4067 USDT |
0.3964 USDT |
| 2024-08-26 |
0.4500 USDT |
5,753,304.9000 COMBO |
0.4551 USDT |
0.4190 USDT |
0.4243 USDT |
0.4203 USDT |
| 2024-08-25 |
0.4569 USDT |
4,032,093.8000 COMBO |
0.4737 USDT |
0.4418 USDT |
0.4554 USDT |
0.4655 USDT |
| 2024-08-24 |
0.4796 USDT |
4,083,405.6000 COMBO |
0.4803 USDT |
0.4634 USDT |
0.4713 USDT |
0.4708 USDT |
| 2024-08-23 |
0.4690 USDT |
5,615,830.7000 COMBO |
0.4513 USDT |
0.4500 USDT |
0.4545 USDT |
0.4836 USDT |
| 2024-08-22 |
0.4549 USDT |
3,234,020.8000 COMBO |
0.4629 USDT |
0.4455 USDT |
0.4533 USDT |
0.4514 USDT |
| 2024-08-21 |
0.4653 USDT |
8,198,045.0000 COMBO |
0.4510 USDT |
0.4484 USDT |
0.4557 USDT |
0.4620 USDT |
| 2024-08-20 |
0.4490 USDT |
6,182,714.9000 COMBO |
0.4358 USDT |
0.4331 USDT |
0.4360 USDT |
0.4548 USDT |
| 2024-08-19 |
0.4437 USDT |
8,188,237.1000 COMBO |
0.4431 USDT |
0.4189 USDT |
0.4250 USDT |
0.4340 USDT |
| 2024-08-18 |
0.4442 USDT |
10,715,929.1000 COMBO |
0.4139 USDT |
0.4049 USDT |
0.4069 USDT |
0.4509 USDT |
| 2024-08-17 |
0.4065 USDT |
1,882,811.9000 COMBO |
0.3999 USDT |
0.3932 USDT |
0.3969 USDT |
0.4089 USDT |
| 2024-08-16 |
0.3957 USDT |
1,845,861.7000 COMBO |
0.4030 USDT |
0.3836 USDT |
0.3908 USDT |
0.3994 USDT |
| 2024-08-15 |
0.4052 USDT |
2,768,565.7000 COMBO |
0.4230 USDT |
0.3864 USDT |
0.3908 USDT |
0.3976 USDT |
| 2024-08-14 |
0.4259 USDT |
1,998,680.3000 COMBO |
0.4311 USDT |
0.4156 USDT |
0.4191 USDT |
0.4176 USDT |