Identifier on Binance: COMBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.4218 USDT |
2,713,435.5000 COMBO |
0.4272 USDT |
0.4081 USDT |
0.4158 USDT |
0.4296 USDT |
| 2024-08-12 |
0.4233 USDT |
4,210,089.3000 COMBO |
0.4206 USDT |
0.4083 USDT |
0.4164 USDT |
0.4179 USDT |
| 2024-08-11 |
0.4369 USDT |
11,626,720.4000 COMBO |
0.4268 USDT |
0.4157 USDT |
0.4223 USDT |
0.4197 USDT |
| 2024-08-10 |
0.4308 USDT |
17,460,269.8000 COMBO |
0.4412 USDT |
0.4023 USDT |
0.4092 USDT |
0.4258 USDT |
| 2024-08-09 |
0.4059 USDT |
15,121,994.5000 COMBO |
0.3847 USDT |
0.3744 USDT |
0.3795 USDT |
0.4386 USDT |
| 2024-08-08 |
0.3569 USDT |
4,217,251.5000 COMBO |
0.3366 USDT |
0.3275 USDT |
0.3376 USDT |
0.3856 USDT |
| 2024-08-07 |
0.3567 USDT |
4,967,922.3000 COMBO |
0.3498 USDT |
0.3337 USDT |
0.3402 USDT |
0.3376 USDT |
| 2024-08-06 |
0.3453 USDT |
4,001,333.8000 COMBO |
0.3206 USDT |
0.3206 USDT |
0.3419 USDT |
0.3526 USDT |
| 2024-08-05 |
0.3199 USDT |
11,588,459.6000 COMBO |
0.3842 USDT |
0.2846 USDT |
0.3013 USDT |
0.3243 USDT |
| 2024-08-04 |
0.3970 USDT |
3,248,197.4000 COMBO |
0.4040 USDT |
0.3722 USDT |
0.3851 USDT |
0.3905 USDT |
| 2024-08-03 |
0.4220 USDT |
3,092,260.8000 COMBO |
0.4425 USDT |
0.3929 USDT |
0.4005 USDT |
0.4045 USDT |
| 2024-08-02 |
0.4675 USDT |
4,565,325.3000 COMBO |
0.4865 USDT |
0.4379 USDT |
0.4464 USDT |
0.4421 USDT |
| 2024-08-01 |
0.4732 USDT |
2,482,243.8000 COMBO |
0.4951 USDT |
0.4451 USDT |
0.4589 USDT |
0.4859 USDT |
| 2024-07-31 |
0.5077 USDT |
2,763,644.6000 COMBO |
0.4929 USDT |
0.4878 USDT |
0.4958 USDT |
0.5004 USDT |
| 2024-07-30 |
0.5058 USDT |
828,122.7000 COMBO |
0.5068 USDT |
0.4890 USDT |
0.4942 USDT |
0.4929 USDT |
| 2024-07-29 |
0.5223 USDT |
1,939,972.0000 COMBO |
0.5272 USDT |
0.5000 USDT |
0.5089 USDT |
0.5072 USDT |
| 2024-07-28 |
0.5227 USDT |
1,155,203.3000 COMBO |
0.5197 USDT |
0.5098 USDT |
0.5165 USDT |
0.5256 USDT |
| 2024-07-27 |
0.5194 USDT |
1,222,402.2000 COMBO |
0.5191 USDT |
0.5089 USDT |
0.5170 USDT |
0.5216 USDT |
| 2024-07-26 |
0.5081 USDT |
1,811,314.5000 COMBO |
0.4838 USDT |
0.4832 USDT |
0.4876 USDT |
0.5182 USDT |
| 2024-07-25 |
0.4765 USDT |
2,217,220.1000 COMBO |
0.4947 USDT |
0.4614 USDT |
0.4718 USDT |
0.4844 USDT |
| 2024-07-24 |
0.5026 USDT |
939,240.0000 COMBO |
0.4971 USDT |
0.4892 USDT |
0.4948 USDT |
0.4940 USDT |
| 2024-07-23 |
0.5132 USDT |
2,921,057.3000 COMBO |
0.5284 USDT |
0.4875 USDT |
0.4984 USDT |
0.4988 USDT |
| 2024-07-22 |
0.5469 USDT |
1,963,652.5000 COMBO |
0.5593 USDT |
0.5255 USDT |
0.5304 USDT |
0.5295 USDT |
| 2024-07-21 |
0.5488 USDT |
1,445,481.7000 COMBO |
0.5559 USDT |
0.5263 USDT |
0.5436 USDT |
0.5584 USDT |
| 2024-07-20 |
0.5624 USDT |
1,756,546.0000 COMBO |
0.5627 USDT |
0.5509 USDT |
0.5551 USDT |
0.5535 USDT |
| 2024-07-19 |
0.5510 USDT |
3,482,028.4000 COMBO |
0.5530 USDT |
0.5300 USDT |
0.5408 USDT |
0.5631 USDT |
| 2024-07-18 |
0.5728 USDT |
5,375,341.5000 COMBO |
0.5658 USDT |
0.5313 USDT |
0.5453 USDT |
0.5437 USDT |
| 2024-07-17 |
0.5681 USDT |
4,967,361.3000 COMBO |
0.5495 USDT |
0.5485 USDT |
0.5546 USDT |
0.5626 USDT |
| 2024-07-16 |
0.5482 USDT |
2,325,443.7000 COMBO |
0.5508 USDT |
0.5210 USDT |
0.5320 USDT |
0.5485 USDT |
| 2024-07-15 |
0.5353 USDT |
2,587,465.6000 COMBO |
0.5289 USDT |
0.5232 USDT |
0.5285 USDT |
0.5488 USDT |
| 2024-07-14 |
0.5159 USDT |
1,695,764.5000 COMBO |
0.5088 USDT |
0.5040 USDT |
0.5077 USDT |
0.5306 USDT |
| 2024-07-13 |
0.5053 USDT |
797,638.1000 COMBO |
0.5005 USDT |
0.4986 USDT |
0.5019 USDT |
0.5032 USDT |
| 2024-07-12 |
0.4920 USDT |
1,416,883.6000 COMBO |
0.4884 USDT |
0.4815 USDT |
0.4862 USDT |
0.4986 USDT |
| 2024-07-11 |
0.5064 USDT |
2,172,921.7000 COMBO |
0.5100 USDT |
0.4872 USDT |
0.4916 USDT |
0.4909 USDT |
| 2024-07-10 |
0.5111 USDT |
1,363,850.4000 COMBO |
0.5122 USDT |
0.5031 USDT |
0.5063 USDT |
0.5083 USDT |
| 2024-07-09 |
0.5045 USDT |
2,126,870.0000 COMBO |
0.5014 USDT |
0.4409 USDT |
0.5007 USDT |
0.5119 USDT |
| 2024-07-08 |
0.4978 USDT |
2,874,500.6000 COMBO |
0.4886 USDT |
0.4649 USDT |
0.4775 USDT |
0.5026 USDT |
| 2024-07-07 |
0.5040 USDT |
2,653,143.0000 COMBO |
0.5178 USDT |
0.4885 USDT |
0.4948 USDT |
0.4919 USDT |
| 2024-07-06 |
0.4971 USDT |
1,874,271.1000 COMBO |
0.4821 USDT |
0.4760 USDT |
0.4830 USDT |
0.5187 USDT |
| 2024-07-05 |
0.4609 USDT |
8,085,295.9000 COMBO |
0.4892 USDT |
0.4239 USDT |
0.4467 USDT |
0.4858 USDT |
| 2024-07-04 |
0.5264 USDT |
7,870,364.2000 COMBO |
0.6040 USDT |
0.4853 USDT |
0.5083 USDT |
0.4873 USDT |
| 2024-07-03 |
0.6132 USDT |
1,263,782.3000 COMBO |
0.6396 USDT |
0.5957 USDT |
0.6042 USDT |
0.6012 USDT |
| 2024-07-02 |
0.6329 USDT |
683,710.5000 COMBO |
0.6389 USDT |
0.6234 USDT |
0.6277 USDT |
0.6373 USDT |
| 2024-07-01 |
0.6444 USDT |
957,481.5000 COMBO |
0.6422 USDT |
0.6305 USDT |
0.6375 USDT |
0.6402 USDT |
| 2024-06-30 |
0.6247 USDT |
1,589,189.0000 COMBO |
0.6210 USDT |
0.6000 USDT |
0.6069 USDT |
0.6432 USDT |
| 2024-06-29 |
0.6359 USDT |
796,290.1000 COMBO |
0.6388 USDT |
0.6167 USDT |
0.6218 USDT |
0.6208 USDT |
| 2024-06-28 |
0.6497 USDT |
1,119,195.2000 COMBO |
0.6526 USDT |
0.6369 USDT |
0.6396 USDT |
0.6379 USDT |
| 2024-06-27 |
0.6432 USDT |
1,221,881.6000 COMBO |
0.6381 USDT |
0.6256 USDT |
0.6299 USDT |
0.6544 USDT |
| 2024-06-26 |
0.6558 USDT |
1,251,283.8000 COMBO |
0.6685 USDT |
0.6373 USDT |
0.6448 USDT |
0.6409 USDT |
| 2024-06-25 |
0.6534 USDT |
1,727,779.4000 COMBO |
0.6456 USDT |
0.6361 USDT |
0.6444 USDT |
0.6687 USDT |