Identifier on Binance: COMBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.4133 USDT |
1,203,930.2000 COMBO |
0.4139 USDT |
0.4062 USDT |
0.4085 USDT |
0.4191 USDT |
| 2024-09-12 |
0.4066 USDT |
1,255,867.3000 COMBO |
0.3989 USDT |
0.3988 USDT |
0.4036 USDT |
0.4131 USDT |
| 2024-09-11 |
0.3965 USDT |
1,944,865.5000 COMBO |
0.4070 USDT |
0.3853 USDT |
0.3909 USDT |
0.3999 USDT |
| 2024-09-10 |
0.4031 USDT |
1,154,185.6000 COMBO |
0.4001 USDT |
0.3953 USDT |
0.3984 USDT |
0.4079 USDT |
| 2024-09-09 |
0.3946 USDT |
2,094,239.2000 COMBO |
0.3846 USDT |
0.3812 USDT |
0.3841 USDT |
0.4010 USDT |
| 2024-09-08 |
0.3882 USDT |
3,235,365.9000 COMBO |
0.3783 USDT |
0.3739 USDT |
0.3776 USDT |
0.3848 USDT |
| 2024-09-07 |
0.3745 USDT |
2,120,987.2000 COMBO |
0.3594 USDT |
0.3565 USDT |
0.3602 USDT |
0.3751 USDT |
| 2024-09-06 |
0.3650 USDT |
4,068,103.7000 COMBO |
0.3597 USDT |
0.3451 USDT |
0.3577 USDT |
0.3598 USDT |
| 2024-09-05 |
0.3719 USDT |
1,812,531.1000 COMBO |
0.3785 USDT |
0.3571 USDT |
0.3605 USDT |
0.3590 USDT |
| 2024-09-04 |
0.3698 USDT |
3,109,798.4000 COMBO |
0.3739 USDT |
0.3507 USDT |
0.3631 USDT |
0.3807 USDT |
| 2024-09-03 |
0.3885 USDT |
2,022,152.6000 COMBO |
0.3897 USDT |
0.3737 USDT |
0.3771 USDT |
0.3765 USDT |
| 2024-09-02 |
0.3776 USDT |
2,992,949.9000 COMBO |
0.3696 USDT |
0.3670 USDT |
0.3732 USDT |
0.3889 USDT |
| 2024-09-01 |
0.3846 USDT |
2,275,992.1000 COMBO |
0.3920 USDT |
0.3660 USDT |
0.3717 USDT |
0.3696 USDT |
| 2024-08-31 |
0.3953 USDT |
896,561.0000 COMBO |
0.4014 USDT |
0.3869 USDT |
0.3904 USDT |
0.3915 USDT |
| 2024-08-30 |
0.3956 USDT |
1,998,945.7000 COMBO |
0.4014 USDT |
0.3780 USDT |
0.3899 USDT |
0.3995 USDT |
| 2024-08-29 |
0.4089 USDT |
1,760,571.0000 COMBO |
0.4001 USDT |
0.3937 USDT |
0.4001 USDT |
0.4009 USDT |
| 2024-08-28 |
0.4043 USDT |
3,995,684.3000 COMBO |
0.4042 USDT |
0.3878 USDT |
0.4018 USDT |
0.4016 USDT |
| 2024-08-27 |
0.4159 USDT |
3,140,555.1000 COMBO |
0.4202 USDT |
0.3900 USDT |
0.4067 USDT |
0.3964 USDT |
| 2024-08-26 |
0.4500 USDT |
5,753,304.9000 COMBO |
0.4551 USDT |
0.4190 USDT |
0.4243 USDT |
0.4203 USDT |
| 2024-08-25 |
0.4569 USDT |
4,032,093.8000 COMBO |
0.4737 USDT |
0.4418 USDT |
0.4554 USDT |
0.4655 USDT |
| 2024-08-24 |
0.4796 USDT |
4,083,405.6000 COMBO |
0.4803 USDT |
0.4634 USDT |
0.4713 USDT |
0.4708 USDT |
| 2024-08-23 |
0.4690 USDT |
5,615,830.7000 COMBO |
0.4513 USDT |
0.4500 USDT |
0.4545 USDT |
0.4836 USDT |
| 2024-08-22 |
0.4549 USDT |
3,234,020.8000 COMBO |
0.4629 USDT |
0.4455 USDT |
0.4533 USDT |
0.4514 USDT |
| 2024-08-21 |
0.4653 USDT |
8,198,045.0000 COMBO |
0.4510 USDT |
0.4484 USDT |
0.4557 USDT |
0.4620 USDT |
| 2024-08-20 |
0.4490 USDT |
6,182,714.9000 COMBO |
0.4358 USDT |
0.4331 USDT |
0.4360 USDT |
0.4548 USDT |
| 2024-08-19 |
0.4437 USDT |
8,188,237.1000 COMBO |
0.4431 USDT |
0.4189 USDT |
0.4250 USDT |
0.4340 USDT |
| 2024-08-18 |
0.4442 USDT |
10,715,929.1000 COMBO |
0.4139 USDT |
0.4049 USDT |
0.4069 USDT |
0.4509 USDT |
| 2024-08-17 |
0.4065 USDT |
1,882,811.9000 COMBO |
0.3999 USDT |
0.3932 USDT |
0.3969 USDT |
0.4089 USDT |
| 2024-08-16 |
0.3957 USDT |
1,845,861.7000 COMBO |
0.4030 USDT |
0.3836 USDT |
0.3908 USDT |
0.3994 USDT |
| 2024-08-15 |
0.4052 USDT |
2,768,565.7000 COMBO |
0.4230 USDT |
0.3864 USDT |
0.3908 USDT |
0.3976 USDT |
| 2024-08-14 |
0.4259 USDT |
1,998,680.3000 COMBO |
0.4311 USDT |
0.4156 USDT |
0.4191 USDT |
0.4176 USDT |
| 2024-08-13 |
0.4218 USDT |
2,713,435.5000 COMBO |
0.4272 USDT |
0.4081 USDT |
0.4158 USDT |
0.4296 USDT |
| 2024-08-12 |
0.4233 USDT |
4,210,089.3000 COMBO |
0.4206 USDT |
0.4083 USDT |
0.4164 USDT |
0.4179 USDT |
| 2024-08-11 |
0.4369 USDT |
11,626,720.4000 COMBO |
0.4268 USDT |
0.4157 USDT |
0.4223 USDT |
0.4197 USDT |
| 2024-08-10 |
0.4308 USDT |
17,460,269.8000 COMBO |
0.4412 USDT |
0.4023 USDT |
0.4092 USDT |
0.4258 USDT |
| 2024-08-09 |
0.4059 USDT |
15,121,994.5000 COMBO |
0.3847 USDT |
0.3744 USDT |
0.3795 USDT |
0.4386 USDT |
| 2024-08-08 |
0.3569 USDT |
4,217,251.5000 COMBO |
0.3366 USDT |
0.3275 USDT |
0.3376 USDT |
0.3856 USDT |
| 2024-08-07 |
0.3567 USDT |
4,967,922.3000 COMBO |
0.3498 USDT |
0.3337 USDT |
0.3402 USDT |
0.3376 USDT |
| 2024-08-06 |
0.3453 USDT |
4,001,333.8000 COMBO |
0.3206 USDT |
0.3206 USDT |
0.3419 USDT |
0.3526 USDT |
| 2024-08-05 |
0.3199 USDT |
11,588,459.6000 COMBO |
0.3842 USDT |
0.2846 USDT |
0.3013 USDT |
0.3243 USDT |
| 2024-08-04 |
0.3970 USDT |
3,248,197.4000 COMBO |
0.4040 USDT |
0.3722 USDT |
0.3851 USDT |
0.3905 USDT |
| 2024-08-03 |
0.4220 USDT |
3,092,260.8000 COMBO |
0.4425 USDT |
0.3929 USDT |
0.4005 USDT |
0.4045 USDT |
| 2024-08-02 |
0.4675 USDT |
4,565,325.3000 COMBO |
0.4865 USDT |
0.4379 USDT |
0.4464 USDT |
0.4421 USDT |
| 2024-08-01 |
0.4732 USDT |
2,482,243.8000 COMBO |
0.4951 USDT |
0.4451 USDT |
0.4589 USDT |
0.4859 USDT |
| 2024-07-31 |
0.5077 USDT |
2,763,644.6000 COMBO |
0.4929 USDT |
0.4878 USDT |
0.4958 USDT |
0.5004 USDT |
| 2024-07-30 |
0.5058 USDT |
828,122.7000 COMBO |
0.5068 USDT |
0.4890 USDT |
0.4942 USDT |
0.4929 USDT |
| 2024-07-29 |
0.5223 USDT |
1,939,972.0000 COMBO |
0.5272 USDT |
0.5000 USDT |
0.5089 USDT |
0.5072 USDT |
| 2024-07-28 |
0.5227 USDT |
1,155,203.3000 COMBO |
0.5197 USDT |
0.5098 USDT |
0.5165 USDT |
0.5256 USDT |
| 2024-07-27 |
0.5194 USDT |
1,222,402.2000 COMBO |
0.5191 USDT |
0.5089 USDT |
0.5170 USDT |
0.5216 USDT |
| 2024-07-26 |
0.5081 USDT |
1,811,314.5000 COMBO |
0.4838 USDT |
0.4832 USDT |
0.4876 USDT |
0.5182 USDT |