Identifier on Binance: COMBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.6497 USDT |
1,119,195.2000 COMBO |
0.6526 USDT |
0.6369 USDT |
0.6396 USDT |
0.6379 USDT |
| 2024-06-27 |
0.6432 USDT |
1,221,881.6000 COMBO |
0.6381 USDT |
0.6256 USDT |
0.6299 USDT |
0.6544 USDT |
| 2024-06-26 |
0.6558 USDT |
1,251,283.8000 COMBO |
0.6685 USDT |
0.6373 USDT |
0.6448 USDT |
0.6409 USDT |
| 2024-06-25 |
0.6534 USDT |
1,727,779.4000 COMBO |
0.6456 USDT |
0.6361 USDT |
0.6444 USDT |
0.6687 USDT |
| 2024-06-24 |
0.6337 USDT |
3,134,321.7000 COMBO |
0.6533 USDT |
0.6050 USDT |
0.6264 USDT |
0.6406 USDT |
| 2024-06-23 |
0.6714 USDT |
1,336,073.5000 COMBO |
0.6732 USDT |
0.6508 USDT |
0.6559 USDT |
0.6531 USDT |
| 2024-06-22 |
0.6837 USDT |
2,656,961.1000 COMBO |
0.7153 USDT |
0.6680 USDT |
0.6730 USDT |
0.6750 USDT |
| 2024-06-21 |
0.7356 USDT |
2,502,419.6000 COMBO |
0.7598 USDT |
0.7075 USDT |
0.7191 USDT |
0.7165 USDT |
| 2024-06-20 |
0.7709 USDT |
3,050,105.4000 COMBO |
0.7462 USDT |
0.7407 USDT |
0.7522 USDT |
0.7583 USDT |
| 2024-06-19 |
0.7563 USDT |
5,041,495.6000 COMBO |
0.7265 USDT |
0.7172 USDT |
0.7287 USDT |
0.7479 USDT |
| 2024-06-18 |
0.7097 USDT |
12,121,003.5000 COMBO |
0.7170 USDT |
0.6248 USDT |
0.6866 USDT |
0.7260 USDT |
| 2024-06-17 |
0.7209 USDT |
5,089,881.1000 COMBO |
0.7505 USDT |
0.6986 USDT |
0.7179 USDT |
0.7190 USDT |
| 2024-06-16 |
0.7360 USDT |
1,589,347.2000 COMBO |
0.7437 USDT |
0.7210 USDT |
0.7276 USDT |
0.7493 USDT |
| 2024-06-15 |
0.7503 USDT |
1,878,813.1000 COMBO |
0.7285 USDT |
0.7246 USDT |
0.7280 USDT |
0.7461 USDT |
| 2024-06-14 |
0.7252 USDT |
2,750,741.9000 COMBO |
0.7223 USDT |
0.6900 USDT |
0.7119 USDT |
0.7318 USDT |
| 2024-06-13 |
0.7397 USDT |
2,551,892.5000 COMBO |
0.7632 USDT |
0.7161 USDT |
0.7249 USDT |
0.7217 USDT |
| 2024-06-12 |
0.7592 USDT |
6,973,330.5000 COMBO |
0.6993 USDT |
0.6850 USDT |
0.7018 USDT |
0.7654 USDT |
| 2024-06-11 |
0.7091 USDT |
4,578,102.7000 COMBO |
0.7374 USDT |
0.6915 USDT |
0.7031 USDT |
0.7003 USDT |
| 2024-06-10 |
0.7401 USDT |
2,673,345.8000 COMBO |
0.7602 USDT |
0.7230 USDT |
0.7365 USDT |
0.7400 USDT |
| 2024-06-09 |
0.7673 USDT |
2,702,414.2000 COMBO |
0.7748 USDT |
0.7545 USDT |
0.7627 USDT |
0.7612 USDT |
| 2024-06-08 |
0.7845 USDT |
5,618,942.9000 COMBO |
0.7610 USDT |
0.7610 USDT |
0.7775 USDT |
0.7772 USDT |
| 2024-06-07 |
0.8150 USDT |
14,316,174.1000 COMBO |
0.8380 USDT |
0.6842 USDT |
0.7362 USDT |
0.7608 USDT |
| 2024-06-06 |
0.9640 USDT |
38,792,351.0000 COMBO |
0.9500 USDT |
0.8267 USDT |
0.8485 USDT |
0.8506 USDT |
| 2024-06-05 |
0.9012 USDT |
15,345,138.2000 COMBO |
0.8190 USDT |
0.7950 USDT |
0.8114 USDT |
0.9352 USDT |
| 2024-06-04 |
0.8209 USDT |
6,943,179.4000 COMBO |
0.8070 USDT |
0.7940 USDT |
0.8068 USDT |
0.8156 USDT |
| 2024-06-03 |
0.8001 USDT |
13,369,660.6000 COMBO |
0.7206 USDT |
0.7123 USDT |
0.7252 USDT |
0.8101 USDT |
| 2024-06-02 |
0.7337 USDT |
3,031,196.3000 COMBO |
0.7233 USDT |
0.7153 USDT |
0.7219 USDT |
0.7210 USDT |
| 2024-06-01 |
0.7316 USDT |
2,143,338.7000 COMBO |
0.7326 USDT |
0.7140 USDT |
0.7236 USDT |
0.7249 USDT |
| 2024-05-31 |
0.7298 USDT |
4,072,116.7000 COMBO |
0.7191 USDT |
0.7095 USDT |
0.7207 USDT |
0.7367 USDT |
| 2024-05-30 |
0.7220 USDT |
4,012,845.8000 COMBO |
0.7398 USDT |
0.6967 USDT |
0.7113 USDT |
0.7181 USDT |
| 2024-05-29 |
0.7543 USDT |
9,282,222.4000 COMBO |
0.7197 USDT |
0.7121 USDT |
0.7189 USDT |
0.7407 USDT |
| 2024-05-28 |
0.7040 USDT |
1,896,527.7000 COMBO |
0.7109 USDT |
0.6842 USDT |
0.6962 USDT |
0.7197 USDT |
| 2024-05-27 |
0.7086 USDT |
2,130,477.1000 COMBO |
0.6964 USDT |
0.6953 USDT |
0.7011 USDT |
0.7101 USDT |
| 2024-05-26 |
0.6890 USDT |
1,592,750.2000 COMBO |
0.6955 USDT |
0.6781 USDT |
0.6834 USDT |
0.6970 USDT |
| 2024-05-25 |
0.6991 USDT |
1,573,745.8000 COMBO |
0.7003 USDT |
0.6847 USDT |
0.6938 USDT |
0.6925 USDT |
| 2024-05-24 |
0.6870 USDT |
2,048,139.0000 COMBO |
0.6696 USDT |
0.6571 USDT |
0.6686 USDT |
0.6990 USDT |
| 2024-05-23 |
0.6686 USDT |
2,357,506.8000 COMBO |
0.6949 USDT |
0.6345 USDT |
0.6557 USDT |
0.6685 USDT |
| 2024-05-22 |
0.6955 USDT |
1,694,197.3000 COMBO |
0.7034 USDT |
0.6770 USDT |
0.6877 USDT |
0.6943 USDT |
| 2024-05-21 |
0.7017 USDT |
1,890,674.9000 COMBO |
0.7022 USDT |
0.6887 USDT |
0.6999 USDT |
0.7049 USDT |
| 2024-05-20 |
0.6750 USDT |
2,645,485.5000 COMBO |
0.6522 USDT |
0.6390 USDT |
0.6526 USDT |
0.6981 USDT |
| 2024-05-19 |
0.6617 USDT |
1,572,463.3000 COMBO |
0.6755 USDT |
0.6426 USDT |
0.6529 USDT |
0.6510 USDT |
| 2024-05-18 |
0.6818 USDT |
1,812,982.5000 COMBO |
0.7028 USDT |
0.6655 USDT |
0.6732 USDT |
0.6753 USDT |
| 2024-05-17 |
0.6971 USDT |
1,339,348.6000 COMBO |
0.6761 USDT |
0.6699 USDT |
0.6767 USDT |
0.7056 USDT |
| 2024-05-16 |
0.6771 USDT |
1,654,283.9000 COMBO |
0.6663 USDT |
0.6588 USDT |
0.6694 USDT |
0.6762 USDT |
| 2024-05-15 |
0.6430 USDT |
1,802,579.6000 COMBO |
0.6244 USDT |
0.6195 USDT |
0.6320 USDT |
0.6660 USDT |
| 2024-05-14 |
0.6360 USDT |
1,316,362.8000 COMBO |
0.6507 USDT |
0.6213 USDT |
0.6249 USDT |
0.6240 USDT |
| 2024-05-13 |
0.6435 USDT |
1,543,149.5000 COMBO |
0.6573 USDT |
0.6140 USDT |
0.6270 USDT |
0.6490 USDT |
| 2024-05-12 |
0.6649 USDT |
623,916.5000 COMBO |
0.6656 USDT |
0.6533 USDT |
0.6595 USDT |
0.6573 USDT |
| 2024-05-11 |
0.6688 USDT |
1,004,112.2000 COMBO |
0.6761 USDT |
0.6581 USDT |
0.6634 USDT |
0.6651 USDT |
| 2024-05-10 |
0.6900 USDT |
2,294,967.5000 COMBO |
0.6987 USDT |
0.6630 USDT |
0.6723 USDT |
0.6760 USDT |