Identifier on Binance: COMBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.9012 USDT |
15,345,138.2000 COMBO |
0.8190 USDT |
0.7950 USDT |
0.8114 USDT |
0.9352 USDT |
| 2024-06-04 |
0.8209 USDT |
6,943,179.4000 COMBO |
0.8070 USDT |
0.7940 USDT |
0.8068 USDT |
0.8156 USDT |
| 2024-06-03 |
0.8001 USDT |
13,369,660.6000 COMBO |
0.7206 USDT |
0.7123 USDT |
0.7252 USDT |
0.8101 USDT |
| 2024-06-02 |
0.7337 USDT |
3,031,196.3000 COMBO |
0.7233 USDT |
0.7153 USDT |
0.7219 USDT |
0.7210 USDT |
| 2024-06-01 |
0.7316 USDT |
2,143,338.7000 COMBO |
0.7326 USDT |
0.7140 USDT |
0.7236 USDT |
0.7249 USDT |
| 2024-05-31 |
0.7298 USDT |
4,072,116.7000 COMBO |
0.7191 USDT |
0.7095 USDT |
0.7207 USDT |
0.7367 USDT |
| 2024-05-30 |
0.7220 USDT |
4,012,845.8000 COMBO |
0.7398 USDT |
0.6967 USDT |
0.7113 USDT |
0.7181 USDT |
| 2024-05-29 |
0.7543 USDT |
9,282,222.4000 COMBO |
0.7197 USDT |
0.7121 USDT |
0.7189 USDT |
0.7407 USDT |
| 2024-05-28 |
0.7040 USDT |
1,896,527.7000 COMBO |
0.7109 USDT |
0.6842 USDT |
0.6962 USDT |
0.7197 USDT |
| 2024-05-27 |
0.7086 USDT |
2,130,477.1000 COMBO |
0.6964 USDT |
0.6953 USDT |
0.7011 USDT |
0.7101 USDT |
| 2024-05-26 |
0.6890 USDT |
1,592,750.2000 COMBO |
0.6955 USDT |
0.6781 USDT |
0.6834 USDT |
0.6970 USDT |
| 2024-05-25 |
0.6991 USDT |
1,573,745.8000 COMBO |
0.7003 USDT |
0.6847 USDT |
0.6938 USDT |
0.6925 USDT |
| 2024-05-24 |
0.6870 USDT |
2,048,139.0000 COMBO |
0.6696 USDT |
0.6571 USDT |
0.6686 USDT |
0.6990 USDT |
| 2024-05-23 |
0.6686 USDT |
2,357,506.8000 COMBO |
0.6949 USDT |
0.6345 USDT |
0.6557 USDT |
0.6685 USDT |
| 2024-05-22 |
0.6955 USDT |
1,694,197.3000 COMBO |
0.7034 USDT |
0.6770 USDT |
0.6877 USDT |
0.6943 USDT |
| 2024-05-21 |
0.7017 USDT |
1,890,674.9000 COMBO |
0.7022 USDT |
0.6887 USDT |
0.6999 USDT |
0.7049 USDT |
| 2024-05-20 |
0.6750 USDT |
2,645,485.5000 COMBO |
0.6522 USDT |
0.6390 USDT |
0.6526 USDT |
0.6981 USDT |
| 2024-05-19 |
0.6617 USDT |
1,572,463.3000 COMBO |
0.6755 USDT |
0.6426 USDT |
0.6529 USDT |
0.6510 USDT |
| 2024-05-18 |
0.6818 USDT |
1,812,982.5000 COMBO |
0.7028 USDT |
0.6655 USDT |
0.6732 USDT |
0.6753 USDT |
| 2024-05-17 |
0.6971 USDT |
1,339,348.6000 COMBO |
0.6761 USDT |
0.6699 USDT |
0.6767 USDT |
0.7056 USDT |
| 2024-05-16 |
0.6771 USDT |
1,654,283.9000 COMBO |
0.6663 USDT |
0.6588 USDT |
0.6694 USDT |
0.6762 USDT |
| 2024-05-15 |
0.6430 USDT |
1,802,579.6000 COMBO |
0.6244 USDT |
0.6195 USDT |
0.6320 USDT |
0.6660 USDT |
| 2024-05-14 |
0.6360 USDT |
1,316,362.8000 COMBO |
0.6507 USDT |
0.6213 USDT |
0.6249 USDT |
0.6240 USDT |
| 2024-05-13 |
0.6435 USDT |
1,543,149.5000 COMBO |
0.6573 USDT |
0.6140 USDT |
0.6270 USDT |
0.6490 USDT |
| 2024-05-12 |
0.6649 USDT |
623,916.5000 COMBO |
0.6656 USDT |
0.6533 USDT |
0.6595 USDT |
0.6573 USDT |
| 2024-05-11 |
0.6688 USDT |
1,004,112.2000 COMBO |
0.6761 USDT |
0.6581 USDT |
0.6634 USDT |
0.6651 USDT |
| 2024-05-10 |
0.6900 USDT |
2,294,967.5000 COMBO |
0.6987 USDT |
0.6630 USDT |
0.6723 USDT |
0.6760 USDT |
| 2024-05-09 |
0.6781 USDT |
1,759,313.5000 COMBO |
0.6711 USDT |
0.6493 USDT |
0.6610 USDT |
0.6998 USDT |
| 2024-05-08 |
0.6725 USDT |
2,884,455.2000 COMBO |
0.6713 USDT |
0.6463 USDT |
0.6556 USDT |
0.6691 USDT |
| 2024-05-07 |
0.6862 USDT |
1,708,849.4000 COMBO |
0.6862 USDT |
0.6729 USDT |
0.6801 USDT |
0.6787 USDT |
| 2024-05-06 |
0.7113 USDT |
3,392,808.9000 COMBO |
0.7174 USDT |
0.6803 USDT |
0.6897 USDT |
0.6893 USDT |
| 2024-05-05 |
0.7103 USDT |
2,864,674.4000 COMBO |
0.7037 USDT |
0.6864 USDT |
0.6938 USDT |
0.7173 USDT |
| 2024-05-04 |
0.7042 USDT |
2,887,768.7000 COMBO |
0.6944 USDT |
0.6850 USDT |
0.6929 USDT |
0.7042 USDT |
| 2024-05-03 |
0.6939 USDT |
6,822,848.1000 COMBO |
0.6765 USDT |
0.6671 USDT |
0.6795 USDT |
0.6942 USDT |
| 2024-05-02 |
0.7121 USDT |
12,065,565.8000 COMBO |
0.7333 USDT |
0.6746 USDT |
0.6891 USDT |
0.6835 USDT |
| 2024-05-01 |
0.6754 USDT |
19,005,265.0000 COMBO |
0.6325 USDT |
0.5960 USDT |
0.6204 USDT |
0.7352 USDT |
| 2024-04-30 |
0.6683 USDT |
10,410,833.9000 COMBO |
0.7951 USDT |
0.6068 USDT |
0.6298 USDT |
0.6332 USDT |
| 2024-04-29 |
0.7936 USDT |
4,978,005.9000 COMBO |
0.8069 USDT |
0.7742 USDT |
0.7902 USDT |
0.7958 USDT |
| 2024-04-28 |
0.8045 USDT |
13,438,505.7000 COMBO |
0.7464 USDT |
0.7452 USDT |
0.7691 USDT |
0.8076 USDT |
| 2024-04-27 |
0.7166 USDT |
3,396,904.6000 COMBO |
0.6957 USDT |
0.6625 USDT |
0.6850 USDT |
0.7460 USDT |
| 2024-04-26 |
0.7221 USDT |
8,223,292.0000 COMBO |
0.7316 USDT |
0.6912 USDT |
0.6969 USDT |
0.6953 USDT |
| 2024-04-25 |
0.7136 USDT |
3,050,374.5000 COMBO |
0.7223 USDT |
0.6850 USDT |
0.6987 USDT |
0.7347 USDT |
| 2024-04-24 |
0.7608 USDT |
3,582,465.6000 COMBO |
0.7594 USDT |
0.7211 USDT |
0.7349 USDT |
0.7284 USDT |
| 2024-04-23 |
0.7569 USDT |
1,553,782.2000 COMBO |
0.7530 USDT |
0.7398 USDT |
0.7522 USDT |
0.7561 USDT |
| 2024-04-22 |
0.7490 USDT |
2,186,196.7000 COMBO |
0.7312 USDT |
0.7283 USDT |
0.7373 USDT |
0.7598 USDT |
| 2024-04-21 |
0.7300 USDT |
2,505,033.7000 COMBO |
0.7469 USDT |
0.7119 USDT |
0.7237 USDT |
0.7297 USDT |
| 2024-04-20 |
0.7219 USDT |
2,775,407.6000 COMBO |
0.6887 USDT |
0.6822 USDT |
0.6960 USDT |
0.7505 USDT |
| 2024-04-19 |
0.7021 USDT |
6,964,338.4000 COMBO |
0.6737 USDT |
0.6182 USDT |
0.6440 USDT |
0.6834 USDT |
| 2024-04-18 |
0.6527 USDT |
2,075,037.6000 COMBO |
0.6478 USDT |
0.6282 USDT |
0.6447 USDT |
0.6740 USDT |
| 2024-04-17 |
0.6479 USDT |
2,865,495.3000 COMBO |
0.6607 USDT |
0.6187 USDT |
0.6397 USDT |
0.6479 USDT |