Identifier on Binance: COMBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.6519 USDT |
3,954,454.3000 COMBO |
0.6524 USDT |
0.6208 USDT |
0.6440 USDT |
0.6632 USDT |
| 2024-04-15 |
0.6951 USDT |
6,180,384.6000 COMBO |
0.7016 USDT |
0.6384 USDT |
0.6538 USDT |
0.6526 USDT |
| 2024-04-14 |
0.6629 USDT |
7,891,231.4000 COMBO |
0.6320 USDT |
0.6015 USDT |
0.6221 USDT |
0.7083 USDT |
| 2024-04-13 |
0.6588 USDT |
9,939,239.2000 COMBO |
0.7338 USDT |
0.5580 USDT |
0.6033 USDT |
0.6376 USDT |
| 2024-04-12 |
0.7880 USDT |
6,359,132.2000 COMBO |
0.9650 USDT |
0.6852 USDT |
0.7296 USDT |
0.7277 USDT |
| 2024-04-11 |
0.9734 USDT |
1,243,754.8000 COMBO |
0.9949 USDT |
0.9436 USDT |
0.9628 USDT |
0.9671 USDT |
| 2024-04-10 |
0.9657 USDT |
1,385,781.7000 COMBO |
0.9891 USDT |
0.9252 USDT |
0.9467 USDT |
0.9930 USDT |
| 2024-04-09 |
1.0174 USDT |
2,214,591.3000 COMBO |
1.0542 USDT |
0.9796 USDT |
0.9986 USDT |
0.9952 USDT |
| 2024-04-08 |
1.0505 USDT |
2,837,016.1000 COMBO |
1.0272 USDT |
1.0066 USDT |
1.0170 USDT |
1.0529 USDT |
| 2024-04-07 |
1.0430 USDT |
6,122,593.8000 COMBO |
0.9631 USDT |
0.9600 USDT |
0.9694 USDT |
1.0294 USDT |
| 2024-04-06 |
0.9539 USDT |
975,537.2000 COMBO |
0.9403 USDT |
0.9385 USDT |
0.9488 USDT |
0.9675 USDT |
| 2024-04-05 |
0.9326 USDT |
1,544,296.8000 COMBO |
0.9816 USDT |
0.8959 USDT |
0.9200 USDT |
0.9420 USDT |
| 2024-04-04 |
0.9733 USDT |
2,275,868.3000 COMBO |
0.9315 USDT |
0.9055 USDT |
0.9237 USDT |
0.9811 USDT |
| 2024-04-03 |
0.9790 USDT |
2,596,684.8000 COMBO |
1.0370 USDT |
0.9142 USDT |
0.9336 USDT |
0.9392 USDT |
| 2024-04-02 |
1.0161 USDT |
4,046,344.1000 COMBO |
1.0646 USDT |
0.9729 USDT |
1.0081 USDT |
1.0360 USDT |
| 2024-04-01 |
1.0616 USDT |
3,663,756.8000 COMBO |
1.0990 USDT |
1.0130 USDT |
1.0325 USDT |
1.0653 USDT |
| 2024-03-31 |
1.0873 USDT |
1,788,109.8000 COMBO |
1.0871 USDT |
1.0699 USDT |
1.0818 USDT |
1.0991 USDT |
| 2024-03-30 |
1.1089 USDT |
4,005,664.3000 COMBO |
1.1300 USDT |
1.0760 USDT |
1.0895 USDT |
1.0832 USDT |
| 2024-03-29 |
1.1221 USDT |
20,379,069.2000 COMBO |
1.0197 USDT |
1.0191 USDT |
1.0473 USDT |
1.1327 USDT |
| 2024-03-28 |
1.0103 USDT |
2,383,022.0000 COMBO |
0.9967 USDT |
0.9784 USDT |
0.9982 USDT |
1.0185 USDT |
| 2024-03-27 |
1.0092 USDT |
2,385,489.7000 COMBO |
1.0280 USDT |
0.9697 USDT |
0.9947 USDT |
0.9947 USDT |
| 2024-03-26 |
1.0413 USDT |
6,368,845.5000 COMBO |
1.0205 USDT |
0.9884 USDT |
1.0110 USDT |
1.0296 USDT |
| 2024-03-25 |
1.0142 USDT |
5,197,041.6000 COMBO |
0.9570 USDT |
0.9530 USDT |
0.9653 USDT |
1.0246 USDT |
| 2024-03-24 |
0.9272 USDT |
1,516,210.1000 COMBO |
0.9138 USDT |
0.8994 USDT |
0.9115 USDT |
0.9572 USDT |
| 2024-03-23 |
0.9188 USDT |
1,544,516.2000 COMBO |
0.8966 USDT |
0.8835 USDT |
0.8968 USDT |
0.9198 USDT |
| 2024-03-22 |
0.8989 USDT |
2,321,337.9000 COMBO |
0.9134 USDT |
0.8603 USDT |
0.8783 USDT |
0.8855 USDT |
| 2024-03-21 |
0.9075 USDT |
2,726,085.8000 COMBO |
0.8975 USDT |
0.8793 USDT |
0.9014 USDT |
0.9111 USDT |
| 2024-03-20 |
0.8316 USDT |
3,632,239.8000 COMBO |
0.8047 USDT |
0.7660 USDT |
0.7950 USDT |
0.8982 USDT |
| 2024-03-19 |
0.8293 USDT |
4,954,386.4000 COMBO |
0.9050 USDT |
0.7526 USDT |
0.8101 USDT |
0.8048 USDT |
| 2024-03-18 |
0.9284 USDT |
2,627,985.0000 COMBO |
0.9777 USDT |
0.8837 USDT |
0.9012 USDT |
0.9148 USDT |
| 2024-03-17 |
0.9569 USDT |
2,506,242.6000 COMBO |
0.9399 USDT |
0.8971 USDT |
0.9285 USDT |
0.9700 USDT |
| 2024-03-16 |
1.0214 USDT |
3,819,607.5000 COMBO |
1.0558 USDT |
0.9097 USDT |
0.9459 USDT |
0.9268 USDT |
| 2024-03-15 |
1.0489 USDT |
5,101,162.6000 COMBO |
1.1570 USDT |
0.9700 USDT |
1.0236 USDT |
1.0488 USDT |
| 2024-03-14 |
1.1551 USDT |
3,497,627.0000 COMBO |
1.2350 USDT |
1.0759 USDT |
1.1230 USDT |
1.1598 USDT |
| 2024-03-13 |
1.2081 USDT |
3,265,295.8000 COMBO |
1.2088 USDT |
1.1748 USDT |
1.1959 USDT |
1.2326 USDT |
| 2024-03-12 |
1.1549 USDT |
3,507,944.9000 COMBO |
1.1785 USDT |
1.0814 USDT |
1.1467 USDT |
1.1946 USDT |
| 2024-03-11 |
1.1752 USDT |
3,923,102.2000 COMBO |
1.1867 USDT |
1.1100 USDT |
1.1541 USDT |
1.1806 USDT |
| 2024-03-10 |
1.2070 USDT |
5,965,034.0000 COMBO |
1.2110 USDT |
1.1466 USDT |
1.1772 USDT |
1.1795 USDT |
| 2024-03-09 |
1.1683 USDT |
7,899,404.0000 COMBO |
1.0777 USDT |
1.0721 USDT |
1.0779 USDT |
1.2177 USDT |
| 2024-03-08 |
1.0602 USDT |
3,182,944.0000 COMBO |
1.0622 USDT |
0.9800 USDT |
1.0544 USDT |
1.0774 USDT |
| 2024-03-07 |
1.0373 USDT |
2,463,537.3000 COMBO |
1.0056 USDT |
0.9972 USDT |
1.0248 USDT |
1.0721 USDT |
| 2024-03-06 |
0.9715 USDT |
3,277,538.8000 COMBO |
0.9609 USDT |
0.9173 USDT |
0.9437 USDT |
1.0018 USDT |
| 2024-03-05 |
0.9910 USDT |
6,429,400.3000 COMBO |
1.0745 USDT |
0.8000 USDT |
0.9275 USDT |
0.9645 USDT |
| 2024-03-04 |
1.0945 USDT |
5,903,120.9000 COMBO |
1.1612 USDT |
1.0300 USDT |
1.0610 USDT |
1.0806 USDT |
| 2024-03-03 |
1.1105 USDT |
10,577,482.9000 COMBO |
1.0354 USDT |
0.9280 USDT |
1.0358 USDT |
1.1446 USDT |
| 2024-03-02 |
1.0296 USDT |
7,377,821.2000 COMBO |
0.9889 USDT |
0.9701 USDT |
0.9788 USDT |
1.0353 USDT |
| 2024-03-01 |
0.9400 USDT |
3,760,139.8000 COMBO |
0.8749 USDT |
0.8749 USDT |
0.8925 USDT |
0.9822 USDT |
| 2024-02-29 |
0.9004 USDT |
3,426,811.3000 COMBO |
0.8821 USDT |
0.8449 USDT |
0.8660 USDT |
0.8657 USDT |
| 2024-02-28 |
0.8771 USDT |
5,294,884.2000 COMBO |
0.8852 USDT |
0.7400 USDT |
0.8556 USDT |
0.8820 USDT |
| 2024-02-27 |
0.8878 USDT |
3,303,100.3000 COMBO |
0.9070 USDT |
0.8600 USDT |
0.8764 USDT |
0.8813 USDT |