Identifier on Binance: COMBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.9569 USDT |
2,506,242.6000 COMBO |
0.9399 USDT |
0.8971 USDT |
0.9285 USDT |
0.9700 USDT |
| 2024-03-16 |
1.0214 USDT |
3,819,607.5000 COMBO |
1.0558 USDT |
0.9097 USDT |
0.9459 USDT |
0.9268 USDT |
| 2024-03-15 |
1.0489 USDT |
5,101,162.6000 COMBO |
1.1570 USDT |
0.9700 USDT |
1.0236 USDT |
1.0488 USDT |
| 2024-03-14 |
1.1551 USDT |
3,497,627.0000 COMBO |
1.2350 USDT |
1.0759 USDT |
1.1230 USDT |
1.1598 USDT |
| 2024-03-13 |
1.2081 USDT |
3,265,295.8000 COMBO |
1.2088 USDT |
1.1748 USDT |
1.1959 USDT |
1.2326 USDT |
| 2024-03-12 |
1.1549 USDT |
3,507,944.9000 COMBO |
1.1785 USDT |
1.0814 USDT |
1.1467 USDT |
1.1946 USDT |
| 2024-03-11 |
1.1752 USDT |
3,923,102.2000 COMBO |
1.1867 USDT |
1.1100 USDT |
1.1541 USDT |
1.1806 USDT |
| 2024-03-10 |
1.2070 USDT |
5,965,034.0000 COMBO |
1.2110 USDT |
1.1466 USDT |
1.1772 USDT |
1.1795 USDT |
| 2024-03-09 |
1.1683 USDT |
7,899,404.0000 COMBO |
1.0777 USDT |
1.0721 USDT |
1.0779 USDT |
1.2177 USDT |
| 2024-03-08 |
1.0602 USDT |
3,182,944.0000 COMBO |
1.0622 USDT |
0.9800 USDT |
1.0544 USDT |
1.0774 USDT |
| 2024-03-07 |
1.0373 USDT |
2,463,537.3000 COMBO |
1.0056 USDT |
0.9972 USDT |
1.0248 USDT |
1.0721 USDT |
| 2024-03-06 |
0.9715 USDT |
3,277,538.8000 COMBO |
0.9609 USDT |
0.9173 USDT |
0.9437 USDT |
1.0018 USDT |
| 2024-03-05 |
0.9910 USDT |
6,429,400.3000 COMBO |
1.0745 USDT |
0.8000 USDT |
0.9275 USDT |
0.9645 USDT |
| 2024-03-04 |
1.0945 USDT |
5,903,120.9000 COMBO |
1.1612 USDT |
1.0300 USDT |
1.0610 USDT |
1.0806 USDT |
| 2024-03-03 |
1.1105 USDT |
10,577,482.9000 COMBO |
1.0354 USDT |
0.9280 USDT |
1.0358 USDT |
1.1446 USDT |
| 2024-03-02 |
1.0296 USDT |
7,377,821.2000 COMBO |
0.9889 USDT |
0.9701 USDT |
0.9788 USDT |
1.0353 USDT |
| 2024-03-01 |
0.9400 USDT |
3,760,139.8000 COMBO |
0.8749 USDT |
0.8749 USDT |
0.8925 USDT |
0.9822 USDT |
| 2024-02-29 |
0.9004 USDT |
3,426,811.3000 COMBO |
0.8821 USDT |
0.8449 USDT |
0.8660 USDT |
0.8657 USDT |
| 2024-02-28 |
0.8771 USDT |
5,294,884.2000 COMBO |
0.8852 USDT |
0.7400 USDT |
0.8556 USDT |
0.8820 USDT |
| 2024-02-27 |
0.8878 USDT |
3,303,100.3000 COMBO |
0.9070 USDT |
0.8600 USDT |
0.8764 USDT |
0.8813 USDT |
| 2024-02-26 |
0.9219 USDT |
14,290,829.3000 COMBO |
0.8450 USDT |
0.8370 USDT |
0.8480 USDT |
0.9135 USDT |
| 2024-02-25 |
0.8431 USDT |
865,343.8000 COMBO |
0.8480 USDT |
0.8310 USDT |
0.8370 USDT |
0.8430 USDT |
| 2024-02-24 |
0.8400 USDT |
1,488,400.2000 COMBO |
0.8230 USDT |
0.8030 USDT |
0.8240 USDT |
0.8490 USDT |
| 2024-02-23 |
0.8245 USDT |
2,327,402.5000 COMBO |
0.8130 USDT |
0.7990 USDT |
0.8160 USDT |
0.8230 USDT |
| 2024-02-22 |
0.8166 USDT |
1,848,215.9000 COMBO |
0.7930 USDT |
0.7690 USDT |
0.7820 USDT |
0.8200 USDT |
| 2024-02-21 |
0.7739 USDT |
1,397,135.8000 COMBO |
0.8090 USDT |
0.7450 USDT |
0.7610 USDT |
0.7860 USDT |
| 2024-02-20 |
0.8087 USDT |
2,327,704.5000 COMBO |
0.8480 USDT |
0.7570 USDT |
0.7710 USDT |
0.8040 USDT |
| 2024-02-19 |
0.8421 USDT |
3,041,548.6000 COMBO |
0.8170 USDT |
0.8150 USDT |
0.8250 USDT |
0.8490 USDT |
| 2024-02-18 |
0.8158 USDT |
1,560,894.8000 COMBO |
0.8060 USDT |
0.8020 USDT |
0.8120 USDT |
0.8250 USDT |
| 2024-02-17 |
0.7927 USDT |
987,737.2000 COMBO |
0.8000 USDT |
0.7700 USDT |
0.7890 USDT |
0.8020 USDT |
| 2024-02-16 |
0.8080 USDT |
1,846,732.8000 COMBO |
0.8120 USDT |
0.7840 USDT |
0.8000 USDT |
0.7980 USDT |
| 2024-02-15 |
0.8106 USDT |
2,798,871.6000 COMBO |
0.7790 USDT |
0.7770 USDT |
0.7880 USDT |
0.8050 USDT |
| 2024-02-14 |
0.7647 USDT |
1,484,088.1000 COMBO |
0.7330 USDT |
0.7250 USDT |
0.7330 USDT |
0.7790 USDT |
| 2024-02-13 |
0.7352 USDT |
1,576,062.4000 COMBO |
0.7220 USDT |
0.7170 USDT |
0.7270 USDT |
0.7330 USDT |
| 2024-02-12 |
0.7089 USDT |
1,094,298.8000 COMBO |
0.7010 USDT |
0.6850 USDT |
0.6910 USDT |
0.7230 USDT |
| 2024-02-11 |
0.7121 USDT |
755,586.2000 COMBO |
0.7100 USDT |
0.6950 USDT |
0.7000 USDT |
0.6990 USDT |
| 2024-02-10 |
0.7071 USDT |
725,659.8000 COMBO |
0.7120 USDT |
0.6880 USDT |
0.7000 USDT |
0.7110 USDT |
| 2024-02-09 |
0.7062 USDT |
871,024.8000 COMBO |
0.6890 USDT |
0.6890 USDT |
0.6940 USDT |
0.7190 USDT |
| 2024-02-08 |
0.6902 USDT |
961,523.0000 COMBO |
0.6950 USDT |
0.6820 USDT |
0.6860 USDT |
0.6900 USDT |
| 2024-02-07 |
0.6784 USDT |
1,541,147.3000 COMBO |
0.6600 USDT |
0.6600 USDT |
0.6650 USDT |
0.6950 USDT |
| 2024-02-06 |
0.6582 USDT |
1,024,830.2000 COMBO |
0.6530 USDT |
0.6490 USDT |
0.6560 USDT |
0.6600 USDT |
| 2024-02-05 |
0.6520 USDT |
694,982.9000 COMBO |
0.6500 USDT |
0.6410 USDT |
0.6490 USDT |
0.6530 USDT |
| 2024-02-04 |
0.6523 USDT |
1,099,726.6000 COMBO |
0.6570 USDT |
0.6450 USDT |
0.6500 USDT |
0.6500 USDT |
| 2024-02-03 |
0.6598 USDT |
712,873.5000 COMBO |
0.6740 USDT |
0.6490 USDT |
0.6560 USDT |
0.6560 USDT |
| 2024-02-02 |
0.6682 USDT |
702,044.2000 COMBO |
0.6650 USDT |
0.6610 USDT |
0.6670 USDT |
0.6740 USDT |
| 2024-02-01 |
0.6576 USDT |
756,399.5000 COMBO |
0.6640 USDT |
0.6460 USDT |
0.6560 USDT |
0.6640 USDT |
| 2024-01-31 |
0.6733 USDT |
1,523,658.6000 COMBO |
0.6840 USDT |
0.6540 USDT |
0.6650 USDT |
0.6660 USDT |
| 2024-01-30 |
0.6949 USDT |
2,088,304.5000 COMBO |
0.6870 USDT |
0.6750 USDT |
0.6830 USDT |
0.6870 USDT |
| 2024-01-29 |
0.6778 USDT |
1,372,665.9000 COMBO |
0.6660 USDT |
0.6630 USDT |
0.6690 USDT |
0.6860 USDT |
| 2024-01-28 |
0.6766 USDT |
1,109,493.9000 COMBO |
0.6910 USDT |
0.6590 USDT |
0.6640 USDT |
0.6620 USDT |