Identifier on Binance: COMBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.9219 USDT |
14,290,829.3000 COMBO |
0.8450 USDT |
0.8370 USDT |
0.8480 USDT |
0.9135 USDT |
| 2024-02-25 |
0.8431 USDT |
865,343.8000 COMBO |
0.8480 USDT |
0.8310 USDT |
0.8370 USDT |
0.8430 USDT |
| 2024-02-24 |
0.8400 USDT |
1,488,400.2000 COMBO |
0.8230 USDT |
0.8030 USDT |
0.8240 USDT |
0.8490 USDT |
| 2024-02-23 |
0.8245 USDT |
2,327,402.5000 COMBO |
0.8130 USDT |
0.7990 USDT |
0.8160 USDT |
0.8230 USDT |
| 2024-02-22 |
0.8166 USDT |
1,848,215.9000 COMBO |
0.7930 USDT |
0.7690 USDT |
0.7820 USDT |
0.8200 USDT |
| 2024-02-21 |
0.7739 USDT |
1,397,135.8000 COMBO |
0.8090 USDT |
0.7450 USDT |
0.7610 USDT |
0.7860 USDT |
| 2024-02-20 |
0.8087 USDT |
2,327,704.5000 COMBO |
0.8480 USDT |
0.7570 USDT |
0.7710 USDT |
0.8040 USDT |
| 2024-02-19 |
0.8421 USDT |
3,041,548.6000 COMBO |
0.8170 USDT |
0.8150 USDT |
0.8250 USDT |
0.8490 USDT |
| 2024-02-18 |
0.8158 USDT |
1,560,894.8000 COMBO |
0.8060 USDT |
0.8020 USDT |
0.8120 USDT |
0.8250 USDT |
| 2024-02-17 |
0.7927 USDT |
987,737.2000 COMBO |
0.8000 USDT |
0.7700 USDT |
0.7890 USDT |
0.8020 USDT |
| 2024-02-16 |
0.8080 USDT |
1,846,732.8000 COMBO |
0.8120 USDT |
0.7840 USDT |
0.8000 USDT |
0.7980 USDT |
| 2024-02-15 |
0.8106 USDT |
2,798,871.6000 COMBO |
0.7790 USDT |
0.7770 USDT |
0.7880 USDT |
0.8050 USDT |
| 2024-02-14 |
0.7647 USDT |
1,484,088.1000 COMBO |
0.7330 USDT |
0.7250 USDT |
0.7330 USDT |
0.7790 USDT |
| 2024-02-13 |
0.7352 USDT |
1,576,062.4000 COMBO |
0.7220 USDT |
0.7170 USDT |
0.7270 USDT |
0.7330 USDT |
| 2024-02-12 |
0.7089 USDT |
1,094,298.8000 COMBO |
0.7010 USDT |
0.6850 USDT |
0.6910 USDT |
0.7230 USDT |
| 2024-02-11 |
0.7121 USDT |
755,586.2000 COMBO |
0.7100 USDT |
0.6950 USDT |
0.7000 USDT |
0.6990 USDT |
| 2024-02-10 |
0.7071 USDT |
725,659.8000 COMBO |
0.7120 USDT |
0.6880 USDT |
0.7000 USDT |
0.7110 USDT |
| 2024-02-09 |
0.7062 USDT |
871,024.8000 COMBO |
0.6890 USDT |
0.6890 USDT |
0.6940 USDT |
0.7190 USDT |
| 2024-02-08 |
0.6902 USDT |
961,523.0000 COMBO |
0.6950 USDT |
0.6820 USDT |
0.6860 USDT |
0.6900 USDT |
| 2024-02-07 |
0.6784 USDT |
1,541,147.3000 COMBO |
0.6600 USDT |
0.6600 USDT |
0.6650 USDT |
0.6950 USDT |
| 2024-02-06 |
0.6582 USDT |
1,024,830.2000 COMBO |
0.6530 USDT |
0.6490 USDT |
0.6560 USDT |
0.6600 USDT |
| 2024-02-05 |
0.6520 USDT |
694,982.9000 COMBO |
0.6500 USDT |
0.6410 USDT |
0.6490 USDT |
0.6530 USDT |
| 2024-02-04 |
0.6523 USDT |
1,099,726.6000 COMBO |
0.6570 USDT |
0.6450 USDT |
0.6500 USDT |
0.6500 USDT |
| 2024-02-03 |
0.6598 USDT |
712,873.5000 COMBO |
0.6740 USDT |
0.6490 USDT |
0.6560 USDT |
0.6560 USDT |
| 2024-02-02 |
0.6682 USDT |
702,044.2000 COMBO |
0.6650 USDT |
0.6610 USDT |
0.6670 USDT |
0.6740 USDT |
| 2024-02-01 |
0.6576 USDT |
756,399.5000 COMBO |
0.6640 USDT |
0.6460 USDT |
0.6560 USDT |
0.6640 USDT |
| 2024-01-31 |
0.6733 USDT |
1,523,658.6000 COMBO |
0.6840 USDT |
0.6540 USDT |
0.6650 USDT |
0.6660 USDT |
| 2024-01-30 |
0.6949 USDT |
2,088,304.5000 COMBO |
0.6870 USDT |
0.6750 USDT |
0.6830 USDT |
0.6870 USDT |
| 2024-01-29 |
0.6778 USDT |
1,372,665.9000 COMBO |
0.6660 USDT |
0.6630 USDT |
0.6690 USDT |
0.6860 USDT |
| 2024-01-28 |
0.6766 USDT |
1,109,493.9000 COMBO |
0.6910 USDT |
0.6590 USDT |
0.6640 USDT |
0.6620 USDT |
| 2024-01-27 |
0.6883 USDT |
726,703.0000 COMBO |
0.6870 USDT |
0.6750 USDT |
0.6790 USDT |
0.6920 USDT |
| 2024-01-26 |
0.6787 USDT |
1,499,501.3000 COMBO |
0.6610 USDT |
0.6560 USDT |
0.6620 USDT |
0.6860 USDT |
| 2024-01-25 |
0.6537 USDT |
1,046,513.8000 COMBO |
0.6670 USDT |
0.6380 USDT |
0.6470 USDT |
0.6620 USDT |
| 2024-01-24 |
0.6607 USDT |
980,854.1000 COMBO |
0.6600 USDT |
0.6460 USDT |
0.6520 USDT |
0.6600 USDT |
| 2024-01-23 |
0.6556 USDT |
2,356,574.3000 COMBO |
0.6910 USDT |
0.6280 USDT |
0.6400 USDT |
0.6600 USDT |
| 2024-01-22 |
0.7220 USDT |
1,542,833.6000 COMBO |
0.7640 USDT |
0.6880 USDT |
0.6980 USDT |
0.6900 USDT |
| 2024-01-21 |
0.7691 USDT |
1,562,060.3000 COMBO |
0.7520 USDT |
0.7480 USDT |
0.7560 USDT |
0.7640 USDT |
| 2024-01-20 |
0.7512 USDT |
1,481,368.3000 COMBO |
0.7470 USDT |
0.7370 USDT |
0.7470 USDT |
0.7500 USDT |
| 2024-01-19 |
0.7415 USDT |
1,805,040.9000 COMBO |
0.7530 USDT |
0.7060 USDT |
0.7320 USDT |
0.7580 USDT |
| 2024-01-18 |
0.7651 USDT |
2,585,473.0000 COMBO |
0.8020 USDT |
0.7260 USDT |
0.7390 USDT |
0.7630 USDT |
| 2024-01-17 |
0.8013 USDT |
4,035,856.1000 COMBO |
0.7840 USDT |
0.7600 USDT |
0.7700 USDT |
0.8010 USDT |
| 2024-01-16 |
0.7701 USDT |
1,421,078.5000 COMBO |
0.7630 USDT |
0.7480 USDT |
0.7650 USDT |
0.7820 USDT |
| 2024-01-15 |
0.7589 USDT |
1,073,380.6000 COMBO |
0.7460 USDT |
0.7410 USDT |
0.7510 USDT |
0.7620 USDT |
| 2024-01-14 |
0.7569 USDT |
1,458,964.8000 COMBO |
0.7600 USDT |
0.7350 USDT |
0.7520 USDT |
0.7540 USDT |
| 2024-01-13 |
0.7535 USDT |
1,421,546.5000 COMBO |
0.7430 USDT |
0.7130 USDT |
0.7320 USDT |
0.7630 USDT |
| 2024-01-12 |
0.7732 USDT |
2,570,807.3000 COMBO |
0.7780 USDT |
0.7190 USDT |
0.7400 USDT |
0.7360 USDT |
| 2024-01-11 |
0.7701 USDT |
2,569,917.5000 COMBO |
0.7660 USDT |
0.7400 USDT |
0.7660 USDT |
0.7750 USDT |
| 2024-01-10 |
0.7048 USDT |
3,040,505.5000 COMBO |
0.6850 USDT |
0.6750 USDT |
0.6910 USDT |
0.7600 USDT |
| 2024-01-09 |
0.6779 USDT |
2,994,727.0000 COMBO |
0.7270 USDT |
0.6500 USDT |
0.6680 USDT |
0.6830 USDT |
| 2024-01-08 |
0.6810 USDT |
2,548,473.9000 COMBO |
0.7000 USDT |
0.6350 USDT |
0.6610 USDT |
0.7280 USDT |