Identifier on Binance: COMBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.7915 USDT |
3,178,351.7000 COMBO |
0.7740 USDT |
0.7740 USDT |
0.7860 USDT |
0.7970 USDT |
| 2023-12-07 |
0.7552 USDT |
4,573,125.8000 COMBO |
0.7310 USDT |
0.7190 USDT |
0.7410 USDT |
0.7730 USDT |
| 2023-12-06 |
0.7351 USDT |
6,682,648.6000 COMBO |
0.7720 USDT |
0.7010 USDT |
0.7240 USDT |
0.7220 USDT |
| 2023-12-05 |
0.7784 USDT |
7,297,917.5000 COMBO |
0.7900 USDT |
0.7500 USDT |
0.7660 USDT |
0.7730 USDT |
| 2023-12-04 |
0.7378 USDT |
7,903,462.3000 COMBO |
0.7450 USDT |
0.6540 USDT |
0.7410 USDT |
0.7700 USDT |
| 2023-12-03 |
0.7484 USDT |
4,712,464.4000 COMBO |
0.7520 USDT |
0.7290 USDT |
0.7430 USDT |
0.7490 USDT |
| 2023-12-02 |
0.7476 USDT |
12,920,192.3000 COMBO |
0.6770 USDT |
0.6760 USDT |
0.6820 USDT |
0.7510 USDT |
| 2023-12-01 |
0.6692 USDT |
1,614,572.0000 COMBO |
0.6610 USDT |
0.6540 USDT |
0.6620 USDT |
0.6760 USDT |
| 2023-11-30 |
0.6625 USDT |
1,849,115.3000 COMBO |
0.6590 USDT |
0.6480 USDT |
0.6540 USDT |
0.6600 USDT |
| 2023-11-29 |
0.6805 USDT |
4,059,135.7000 COMBO |
0.7130 USDT |
0.6520 USDT |
0.6620 USDT |
0.6620 USDT |
| 2023-11-28 |
0.7061 USDT |
8,319,714.4000 COMBO |
0.7080 USDT |
0.6610 USDT |
0.6790 USDT |
0.7120 USDT |
| 2023-11-27 |
0.6711 USDT |
6,587,011.3000 COMBO |
0.6760 USDT |
0.6410 USDT |
0.6540 USDT |
0.7080 USDT |
| 2023-11-26 |
0.6891 USDT |
14,034,309.0000 COMBO |
0.6450 USDT |
0.6270 USDT |
0.6340 USDT |
0.6780 USDT |
| 2023-11-25 |
0.6319 USDT |
4,363,251.1000 COMBO |
0.6140 USDT |
0.6080 USDT |
0.6220 USDT |
0.6380 USDT |
| 2023-11-24 |
0.6008 USDT |
3,199,768.1000 COMBO |
0.5800 USDT |
0.5760 USDT |
0.5830 USDT |
0.6080 USDT |
| 2023-11-23 |
0.5808 USDT |
1,895,326.5000 COMBO |
0.5760 USDT |
0.5670 USDT |
0.5750 USDT |
0.5780 USDT |
| 2023-11-22 |
0.5655 USDT |
2,484,120.7000 COMBO |
0.5450 USDT |
0.5430 USDT |
0.5550 USDT |
0.5750 USDT |
| 2023-11-21 |
0.5932 USDT |
3,981,597.1000 COMBO |
0.6180 USDT |
0.5180 USDT |
0.5570 USDT |
0.5530 USDT |
| 2023-11-20 |
0.6205 USDT |
2,596,251.0000 COMBO |
0.6110 USDT |
0.6020 USDT |
0.6130 USDT |
0.6170 USDT |
| 2023-11-19 |
0.5985 USDT |
1,735,134.3000 COMBO |
0.6020 USDT |
0.5810 USDT |
0.5930 USDT |
0.6110 USDT |
| 2023-11-18 |
0.5915 USDT |
3,116,894.5000 COMBO |
0.6110 USDT |
0.5720 USDT |
0.5910 USDT |
0.5990 USDT |
| 2023-11-17 |
0.6256 USDT |
4,099,101.6000 COMBO |
0.6370 USDT |
0.5920 USDT |
0.6040 USDT |
0.6130 USDT |
| 2023-11-16 |
0.6778 USDT |
4,454,386.3000 COMBO |
0.6970 USDT |
0.6250 USDT |
0.6430 USDT |
0.6440 USDT |
| 2023-11-15 |
0.6801 USDT |
4,683,242.2000 COMBO |
0.6330 USDT |
0.6320 USDT |
0.6400 USDT |
0.6960 USDT |
| 2023-11-14 |
0.6449 USDT |
3,969,451.2000 COMBO |
0.6590 USDT |
0.6050 USDT |
0.6300 USDT |
0.6340 USDT |
| 2023-11-13 |
0.7005 USDT |
4,376,751.2000 COMBO |
0.7160 USDT |
0.6630 USDT |
0.6670 USDT |
0.6660 USDT |
| 2023-11-12 |
0.6922 USDT |
3,153,759.0000 COMBO |
0.7020 USDT |
0.6650 USDT |
0.6870 USDT |
0.7130 USDT |
| 2023-11-11 |
0.6962 USDT |
3,993,356.3000 COMBO |
0.6740 USDT |
0.6500 USDT |
0.6660 USDT |
0.7010 USDT |
| 2023-11-10 |
0.6577 USDT |
2,916,653.3000 COMBO |
0.6580 USDT |
0.6260 USDT |
0.6450 USDT |
0.6780 USDT |
| 2023-11-09 |
0.6668 USDT |
5,322,561.4000 COMBO |
0.6750 USDT |
0.5820 USDT |
0.6360 USDT |
0.6510 USDT |
| 2023-11-08 |
0.6717 USDT |
3,006,653.5000 COMBO |
0.6680 USDT |
0.6570 USDT |
0.6680 USDT |
0.6770 USDT |
| 2023-11-07 |
0.6655 USDT |
4,143,546.0000 COMBO |
0.6750 USDT |
0.6330 USDT |
0.6490 USDT |
0.6680 USDT |
| 2023-11-06 |
0.6635 USDT |
5,454,215.3000 COMBO |
0.6340 USDT |
0.6250 USDT |
0.6400 USDT |
0.6730 USDT |
| 2023-11-05 |
0.6353 USDT |
3,091,932.6000 COMBO |
0.6330 USDT |
0.6160 USDT |
0.6250 USDT |
0.6360 USDT |
| 2023-11-04 |
0.6314 USDT |
3,119,530.7000 COMBO |
0.6300 USDT |
0.6170 USDT |
0.6250 USDT |
0.6350 USDT |
| 2023-11-03 |
0.6121 USDT |
3,635,035.1000 COMBO |
0.6140 USDT |
0.5850 USDT |
0.5920 USDT |
0.6300 USDT |
| 2023-11-02 |
0.6461 USDT |
4,021,516.8000 COMBO |
0.6730 USDT |
0.6060 USDT |
0.6210 USDT |
0.6130 USDT |
| 2023-11-01 |
0.6569 USDT |
5,097,945.6000 COMBO |
0.6790 USDT |
0.6300 USDT |
0.6390 USDT |
0.6680 USDT |
| 2023-10-31 |
0.6814 USDT |
12,995,172.9000 COMBO |
0.6660 USDT |
0.6230 USDT |
0.6600 USDT |
0.6790 USDT |
| 2023-10-30 |
0.6647 USDT |
10,502,517.9000 COMBO |
0.6250 USDT |
0.6230 USDT |
0.6310 USDT |
0.6650 USDT |
| 2023-10-29 |
0.6221 USDT |
3,762,222.7000 COMBO |
0.6090 USDT |
0.5970 USDT |
0.6030 USDT |
0.6290 USDT |
| 2023-10-28 |
0.6040 USDT |
1,714,995.5000 COMBO |
0.5840 USDT |
0.5810 USDT |
0.5850 USDT |
0.6080 USDT |
| 2023-10-27 |
0.5871 USDT |
1,746,088.8000 COMBO |
0.6010 USDT |
0.5680 USDT |
0.5790 USDT |
0.5840 USDT |
| 2023-10-26 |
0.6083 USDT |
4,281,246.7000 COMBO |
0.5920 USDT |
0.5740 USDT |
0.5930 USDT |
0.6010 USDT |
| 2023-10-25 |
0.5875 USDT |
2,046,395.1000 COMBO |
0.5860 USDT |
0.5690 USDT |
0.5790 USDT |
0.5890 USDT |
| 2023-10-24 |
0.5861 USDT |
3,455,587.3000 COMBO |
0.5670 USDT |
0.5570 USDT |
0.5800 USDT |
0.5900 USDT |
| 2023-10-23 |
0.5516 USDT |
2,372,842.4000 COMBO |
0.5470 USDT |
0.5340 USDT |
0.5440 USDT |
0.5670 USDT |
| 2023-10-22 |
0.5392 USDT |
1,077,093.4000 COMBO |
0.5400 USDT |
0.5290 USDT |
0.5340 USDT |
0.5480 USDT |
| 2023-10-21 |
0.5323 USDT |
1,438,646.2000 COMBO |
0.5160 USDT |
0.5130 USDT |
0.5160 USDT |
0.5400 USDT |
| 2023-10-20 |
0.5119 USDT |
1,006,918.2000 COMBO |
0.4970 USDT |
0.4920 USDT |
0.4960 USDT |
0.5160 USDT |