Identifier on Binance: COMBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.6810 USDT |
2,548,473.9000 COMBO |
0.7000 USDT |
0.6350 USDT |
0.6610 USDT |
0.7280 USDT |
| 2024-01-07 |
0.7406 USDT |
2,059,251.3000 COMBO |
0.7530 USDT |
0.6920 USDT |
0.7080 USDT |
0.6940 USDT |
| 2024-01-06 |
0.7470 USDT |
2,458,175.9000 COMBO |
0.7880 USDT |
0.7240 USDT |
0.7340 USDT |
0.7480 USDT |
| 2024-01-05 |
0.7750 USDT |
3,646,941.5000 COMBO |
0.8080 USDT |
0.7540 USDT |
0.7650 USDT |
0.7690 USDT |
| 2024-01-04 |
0.8151 USDT |
4,398,856.3000 COMBO |
0.8100 USDT |
0.7920 USDT |
0.8060 USDT |
0.8060 USDT |
| 2024-01-03 |
0.7909 USDT |
7,986,089.6000 COMBO |
0.8180 USDT |
0.6900 USDT |
0.7800 USDT |
0.8030 USDT |
| 2024-01-02 |
0.8332 USDT |
2,495,723.9000 COMBO |
0.8420 USDT |
0.8080 USDT |
0.8150 USDT |
0.8190 USDT |
| 2024-01-01 |
0.8223 USDT |
2,497,942.2000 COMBO |
0.8060 USDT |
0.7910 USDT |
0.7990 USDT |
0.8440 USDT |
| 2023-12-31 |
0.8219 USDT |
1,981,590.0000 COMBO |
0.8190 USDT |
0.8100 USDT |
0.8160 USDT |
0.8110 USDT |
| 2023-12-30 |
0.8273 USDT |
2,530,356.9000 COMBO |
0.8540 USDT |
0.8010 USDT |
0.8130 USDT |
0.8220 USDT |
| 2023-12-29 |
0.8567 USDT |
3,306,535.6000 COMBO |
0.8660 USDT |
0.8280 USDT |
0.8470 USDT |
0.8510 USDT |
| 2023-12-28 |
0.9006 USDT |
3,848,643.8000 COMBO |
0.9130 USDT |
0.8560 USDT |
0.8640 USDT |
0.8620 USDT |
| 2023-12-27 |
0.9104 USDT |
3,539,567.2000 COMBO |
0.9250 USDT |
0.8840 USDT |
0.9040 USDT |
0.9120 USDT |
| 2023-12-26 |
0.9136 USDT |
6,453,923.8000 COMBO |
0.9320 USDT |
0.8430 USDT |
0.8900 USDT |
0.9170 USDT |
| 2023-12-25 |
0.9275 USDT |
7,153,979.8000 COMBO |
0.8680 USDT |
0.8680 USDT |
0.8860 USDT |
0.9340 USDT |
| 2023-12-24 |
0.8897 USDT |
4,976,025.5000 COMBO |
0.9050 USDT |
0.8410 USDT |
0.8720 USDT |
0.8690 USDT |
| 2023-12-23 |
0.8993 USDT |
3,333,140.5000 COMBO |
0.9210 USDT |
0.8770 USDT |
0.8910 USDT |
0.9090 USDT |
| 2023-12-22 |
0.9073 USDT |
4,656,308.7000 COMBO |
0.9040 USDT |
0.8870 USDT |
0.9060 USDT |
0.9190 USDT |
| 2023-12-21 |
0.8977 USDT |
6,073,049.4000 COMBO |
0.9110 USDT |
0.8650 USDT |
0.8900 USDT |
0.9020 USDT |
| 2023-12-20 |
0.9220 USDT |
7,155,541.0000 COMBO |
0.9450 USDT |
0.8830 USDT |
0.9090 USDT |
0.9110 USDT |
| 2023-12-19 |
0.9527 USDT |
10,176,007.0000 COMBO |
0.8950 USDT |
0.8820 USDT |
0.8970 USDT |
0.9430 USDT |
| 2023-12-18 |
0.8710 USDT |
17,690,381.6000 COMBO |
0.8170 USDT |
0.7820 USDT |
0.8040 USDT |
0.8820 USDT |
| 2023-12-17 |
0.8342 USDT |
2,302,102.5000 COMBO |
0.8490 USDT |
0.8100 USDT |
0.8250 USDT |
0.8210 USDT |
| 2023-12-16 |
0.8484 USDT |
3,008,965.6000 COMBO |
0.8370 USDT |
0.8270 USDT |
0.8420 USDT |
0.8490 USDT |
| 2023-12-15 |
0.8381 USDT |
4,414,022.8000 COMBO |
0.8460 USDT |
0.8170 USDT |
0.8270 USDT |
0.8360 USDT |
| 2023-12-14 |
0.8245 USDT |
8,652,824.9000 COMBO |
0.7870 USDT |
0.7590 USDT |
0.7990 USDT |
0.8490 USDT |
| 2023-12-13 |
0.7666 USDT |
5,679,596.9000 COMBO |
0.7920 USDT |
0.7340 USDT |
0.7500 USDT |
0.7860 USDT |
| 2023-12-12 |
0.8345 USDT |
9,426,727.5000 COMBO |
0.8690 USDT |
0.7750 USDT |
0.7830 USDT |
0.7810 USDT |
| 2023-12-11 |
0.9280 USDT |
32,888,973.4000 COMBO |
0.9210 USDT |
0.8140 USDT |
0.8530 USDT |
0.8630 USDT |
| 2023-12-10 |
0.8618 USDT |
17,360,687.4000 COMBO |
0.7710 USDT |
0.7700 USDT |
0.7810 USDT |
0.9220 USDT |
| 2023-12-09 |
0.7922 USDT |
2,246,982.1000 COMBO |
0.8020 USDT |
0.7720 USDT |
0.7830 USDT |
0.7860 USDT |
| 2023-12-08 |
0.7915 USDT |
3,178,351.7000 COMBO |
0.7740 USDT |
0.7740 USDT |
0.7860 USDT |
0.7970 USDT |
| 2023-12-07 |
0.7552 USDT |
4,573,125.8000 COMBO |
0.7310 USDT |
0.7190 USDT |
0.7410 USDT |
0.7730 USDT |
| 2023-12-06 |
0.7351 USDT |
6,682,648.6000 COMBO |
0.7720 USDT |
0.7010 USDT |
0.7240 USDT |
0.7220 USDT |
| 2023-12-05 |
0.7784 USDT |
7,297,917.5000 COMBO |
0.7900 USDT |
0.7500 USDT |
0.7660 USDT |
0.7730 USDT |
| 2023-12-04 |
0.7378 USDT |
7,903,462.3000 COMBO |
0.7450 USDT |
0.6540 USDT |
0.7410 USDT |
0.7700 USDT |
| 2023-12-03 |
0.7484 USDT |
4,712,464.4000 COMBO |
0.7520 USDT |
0.7290 USDT |
0.7430 USDT |
0.7490 USDT |
| 2023-12-02 |
0.7476 USDT |
12,920,192.3000 COMBO |
0.6770 USDT |
0.6760 USDT |
0.6820 USDT |
0.7510 USDT |
| 2023-12-01 |
0.6692 USDT |
1,614,572.0000 COMBO |
0.6610 USDT |
0.6540 USDT |
0.6620 USDT |
0.6760 USDT |
| 2023-11-30 |
0.6625 USDT |
1,849,115.3000 COMBO |
0.6590 USDT |
0.6480 USDT |
0.6540 USDT |
0.6600 USDT |
| 2023-11-29 |
0.6805 USDT |
4,059,135.7000 COMBO |
0.7130 USDT |
0.6520 USDT |
0.6620 USDT |
0.6620 USDT |
| 2023-11-28 |
0.7061 USDT |
8,319,714.4000 COMBO |
0.7080 USDT |
0.6610 USDT |
0.6790 USDT |
0.7120 USDT |
| 2023-11-27 |
0.6711 USDT |
6,587,011.3000 COMBO |
0.6760 USDT |
0.6410 USDT |
0.6540 USDT |
0.7080 USDT |
| 2023-11-26 |
0.6891 USDT |
14,034,309.0000 COMBO |
0.6450 USDT |
0.6270 USDT |
0.6340 USDT |
0.6780 USDT |
| 2023-11-25 |
0.6319 USDT |
4,363,251.1000 COMBO |
0.6140 USDT |
0.6080 USDT |
0.6220 USDT |
0.6380 USDT |
| 2023-11-24 |
0.6008 USDT |
3,199,768.1000 COMBO |
0.5800 USDT |
0.5760 USDT |
0.5830 USDT |
0.6080 USDT |
| 2023-11-23 |
0.5808 USDT |
1,895,326.5000 COMBO |
0.5760 USDT |
0.5670 USDT |
0.5750 USDT |
0.5780 USDT |
| 2023-11-22 |
0.5655 USDT |
2,484,120.7000 COMBO |
0.5450 USDT |
0.5430 USDT |
0.5550 USDT |
0.5750 USDT |
| 2023-11-21 |
0.5932 USDT |
3,981,597.1000 COMBO |
0.6180 USDT |
0.5180 USDT |
0.5570 USDT |
0.5530 USDT |
| 2023-11-20 |
0.6205 USDT |
2,596,251.0000 COMBO |
0.6110 USDT |
0.6020 USDT |
0.6130 USDT |
0.6170 USDT |