Identifier on Binance: COMBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.5985 USDT |
1,735,134.3000 COMBO |
0.6020 USDT |
0.5810 USDT |
0.5930 USDT |
0.6110 USDT |
| 2023-11-18 |
0.5915 USDT |
3,116,894.5000 COMBO |
0.6110 USDT |
0.5720 USDT |
0.5910 USDT |
0.5990 USDT |
| 2023-11-17 |
0.6256 USDT |
4,099,101.6000 COMBO |
0.6370 USDT |
0.5920 USDT |
0.6040 USDT |
0.6130 USDT |
| 2023-11-16 |
0.6778 USDT |
4,454,386.3000 COMBO |
0.6970 USDT |
0.6250 USDT |
0.6430 USDT |
0.6440 USDT |
| 2023-11-15 |
0.6801 USDT |
4,683,242.2000 COMBO |
0.6330 USDT |
0.6320 USDT |
0.6400 USDT |
0.6960 USDT |
| 2023-11-14 |
0.6449 USDT |
3,969,451.2000 COMBO |
0.6590 USDT |
0.6050 USDT |
0.6300 USDT |
0.6340 USDT |
| 2023-11-13 |
0.7005 USDT |
4,376,751.2000 COMBO |
0.7160 USDT |
0.6630 USDT |
0.6670 USDT |
0.6660 USDT |
| 2023-11-12 |
0.6922 USDT |
3,153,759.0000 COMBO |
0.7020 USDT |
0.6650 USDT |
0.6870 USDT |
0.7130 USDT |
| 2023-11-11 |
0.6962 USDT |
3,993,356.3000 COMBO |
0.6740 USDT |
0.6500 USDT |
0.6660 USDT |
0.7010 USDT |
| 2023-11-10 |
0.6577 USDT |
2,916,653.3000 COMBO |
0.6580 USDT |
0.6260 USDT |
0.6450 USDT |
0.6780 USDT |
| 2023-11-09 |
0.6668 USDT |
5,322,561.4000 COMBO |
0.6750 USDT |
0.5820 USDT |
0.6360 USDT |
0.6510 USDT |
| 2023-11-08 |
0.6717 USDT |
3,006,653.5000 COMBO |
0.6680 USDT |
0.6570 USDT |
0.6680 USDT |
0.6770 USDT |
| 2023-11-07 |
0.6655 USDT |
4,143,546.0000 COMBO |
0.6750 USDT |
0.6330 USDT |
0.6490 USDT |
0.6680 USDT |
| 2023-11-06 |
0.6635 USDT |
5,454,215.3000 COMBO |
0.6340 USDT |
0.6250 USDT |
0.6400 USDT |
0.6730 USDT |
| 2023-11-05 |
0.6353 USDT |
3,091,932.6000 COMBO |
0.6330 USDT |
0.6160 USDT |
0.6250 USDT |
0.6360 USDT |
| 2023-11-04 |
0.6314 USDT |
3,119,530.7000 COMBO |
0.6300 USDT |
0.6170 USDT |
0.6250 USDT |
0.6350 USDT |
| 2023-11-03 |
0.6121 USDT |
3,635,035.1000 COMBO |
0.6140 USDT |
0.5850 USDT |
0.5920 USDT |
0.6300 USDT |
| 2023-11-02 |
0.6461 USDT |
4,021,516.8000 COMBO |
0.6730 USDT |
0.6060 USDT |
0.6210 USDT |
0.6130 USDT |
| 2023-11-01 |
0.6569 USDT |
5,097,945.6000 COMBO |
0.6790 USDT |
0.6300 USDT |
0.6390 USDT |
0.6680 USDT |
| 2023-10-31 |
0.6814 USDT |
12,995,172.9000 COMBO |
0.6660 USDT |
0.6230 USDT |
0.6600 USDT |
0.6790 USDT |
| 2023-10-30 |
0.6647 USDT |
10,502,517.9000 COMBO |
0.6250 USDT |
0.6230 USDT |
0.6310 USDT |
0.6650 USDT |
| 2023-10-29 |
0.6221 USDT |
3,762,222.7000 COMBO |
0.6090 USDT |
0.5970 USDT |
0.6030 USDT |
0.6290 USDT |
| 2023-10-28 |
0.6040 USDT |
1,714,995.5000 COMBO |
0.5840 USDT |
0.5810 USDT |
0.5850 USDT |
0.6080 USDT |
| 2023-10-27 |
0.5871 USDT |
1,746,088.8000 COMBO |
0.6010 USDT |
0.5680 USDT |
0.5790 USDT |
0.5840 USDT |
| 2023-10-26 |
0.6083 USDT |
4,281,246.7000 COMBO |
0.5920 USDT |
0.5740 USDT |
0.5930 USDT |
0.6010 USDT |
| 2023-10-25 |
0.5875 USDT |
2,046,395.1000 COMBO |
0.5860 USDT |
0.5690 USDT |
0.5790 USDT |
0.5890 USDT |
| 2023-10-24 |
0.5861 USDT |
3,455,587.3000 COMBO |
0.5670 USDT |
0.5570 USDT |
0.5800 USDT |
0.5900 USDT |
| 2023-10-23 |
0.5516 USDT |
2,372,842.4000 COMBO |
0.5470 USDT |
0.5340 USDT |
0.5440 USDT |
0.5670 USDT |
| 2023-10-22 |
0.5392 USDT |
1,077,093.4000 COMBO |
0.5400 USDT |
0.5290 USDT |
0.5340 USDT |
0.5480 USDT |
| 2023-10-21 |
0.5323 USDT |
1,438,646.2000 COMBO |
0.5160 USDT |
0.5130 USDT |
0.5160 USDT |
0.5400 USDT |
| 2023-10-20 |
0.5119 USDT |
1,006,918.2000 COMBO |
0.4970 USDT |
0.4920 USDT |
0.4960 USDT |
0.5160 USDT |
| 2023-10-19 |
0.4933 USDT |
1,153,724.9000 COMBO |
0.4940 USDT |
0.4810 USDT |
0.4890 USDT |
0.4980 USDT |
| 2023-10-18 |
0.5065 USDT |
1,673,630.2000 COMBO |
0.5160 USDT |
0.4950 USDT |
0.4970 USDT |
0.4980 USDT |
| 2023-10-17 |
0.5300 USDT |
1,687,866.2000 COMBO |
0.5450 USDT |
0.5120 USDT |
0.5180 USDT |
0.5170 USDT |
| 2023-10-16 |
0.5521 USDT |
2,351,254.1000 COMBO |
0.5420 USDT |
0.5390 USDT |
0.5430 USDT |
0.5500 USDT |
| 2023-10-15 |
0.5430 USDT |
1,158,127.5000 COMBO |
0.5440 USDT |
0.5370 USDT |
0.5420 USDT |
0.5420 USDT |
| 2023-10-14 |
0.5432 USDT |
995,250.3000 COMBO |
0.5490 USDT |
0.5370 USDT |
0.5410 USDT |
0.5440 USDT |
| 2023-10-13 |
0.5506 USDT |
2,467,933.3000 COMBO |
0.5590 USDT |
0.5370 USDT |
0.5430 USDT |
0.5510 USDT |
| 2023-10-12 |
0.5471 USDT |
5,374,644.4000 COMBO |
0.5320 USDT |
0.5210 USDT |
0.5260 USDT |
0.5670 USDT |
| 2023-10-11 |
0.5266 USDT |
1,161,359.4000 COMBO |
0.5370 USDT |
0.5180 USDT |
0.5220 USDT |
0.5300 USDT |
| 2023-10-10 |
0.5389 USDT |
923,563.6000 COMBO |
0.5460 USDT |
0.5290 USDT |
0.5360 USDT |
0.5380 USDT |
| 2023-10-09 |
0.5613 USDT |
1,530,134.9000 COMBO |
0.5780 USDT |
0.5370 USDT |
0.5470 USDT |
0.5450 USDT |
| 2023-10-08 |
0.5793 USDT |
1,353,846.9000 COMBO |
0.5880 USDT |
0.5670 USDT |
0.5760 USDT |
0.5760 USDT |
| 2023-10-07 |
0.5898 USDT |
1,254,435.9000 COMBO |
0.5960 USDT |
0.5800 USDT |
0.5860 USDT |
0.5880 USDT |
| 2023-10-06 |
0.5905 USDT |
1,163,639.0000 COMBO |
0.5800 USDT |
0.5800 USDT |
0.5850 USDT |
0.5950 USDT |
| 2023-10-05 |
0.5892 USDT |
1,286,248.8000 COMBO |
0.5870 USDT |
0.5790 USDT |
0.5830 USDT |
0.5830 USDT |
| 2023-10-04 |
0.5887 USDT |
2,069,201.1000 COMBO |
0.5980 USDT |
0.5710 USDT |
0.5860 USDT |
0.5910 USDT |
| 2023-10-03 |
0.6293 USDT |
2,238,605.7000 COMBO |
0.6540 USDT |
0.5980 USDT |
0.6060 USDT |
0.6000 USDT |
| 2023-10-02 |
0.6753 USDT |
4,853,084.4000 COMBO |
0.6990 USDT |
0.6370 USDT |
0.6530 USDT |
0.6560 USDT |
| 2023-10-01 |
0.6568 USDT |
4,842,313.2000 COMBO |
0.6100 USDT |
0.6070 USDT |
0.6130 USDT |
0.7030 USDT |