Identifier on Binance: COMBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.4933 USDT |
1,153,724.9000 COMBO |
0.4940 USDT |
0.4810 USDT |
0.4890 USDT |
0.4980 USDT |
| 2023-10-18 |
0.5065 USDT |
1,673,630.2000 COMBO |
0.5160 USDT |
0.4950 USDT |
0.4970 USDT |
0.4980 USDT |
| 2023-10-17 |
0.5300 USDT |
1,687,866.2000 COMBO |
0.5450 USDT |
0.5120 USDT |
0.5180 USDT |
0.5170 USDT |
| 2023-10-16 |
0.5521 USDT |
2,351,254.1000 COMBO |
0.5420 USDT |
0.5390 USDT |
0.5430 USDT |
0.5500 USDT |
| 2023-10-15 |
0.5430 USDT |
1,158,127.5000 COMBO |
0.5440 USDT |
0.5370 USDT |
0.5420 USDT |
0.5420 USDT |
| 2023-10-14 |
0.5432 USDT |
995,250.3000 COMBO |
0.5490 USDT |
0.5370 USDT |
0.5410 USDT |
0.5440 USDT |
| 2023-10-13 |
0.5506 USDT |
2,467,933.3000 COMBO |
0.5590 USDT |
0.5370 USDT |
0.5430 USDT |
0.5510 USDT |
| 2023-10-12 |
0.5471 USDT |
5,374,644.4000 COMBO |
0.5320 USDT |
0.5210 USDT |
0.5260 USDT |
0.5670 USDT |
| 2023-10-11 |
0.5266 USDT |
1,161,359.4000 COMBO |
0.5370 USDT |
0.5180 USDT |
0.5220 USDT |
0.5300 USDT |
| 2023-10-10 |
0.5389 USDT |
923,563.6000 COMBO |
0.5460 USDT |
0.5290 USDT |
0.5360 USDT |
0.5380 USDT |
| 2023-10-09 |
0.5613 USDT |
1,530,134.9000 COMBO |
0.5780 USDT |
0.5370 USDT |
0.5470 USDT |
0.5450 USDT |
| 2023-10-08 |
0.5793 USDT |
1,353,846.9000 COMBO |
0.5880 USDT |
0.5670 USDT |
0.5760 USDT |
0.5760 USDT |
| 2023-10-07 |
0.5898 USDT |
1,254,435.9000 COMBO |
0.5960 USDT |
0.5800 USDT |
0.5860 USDT |
0.5880 USDT |
| 2023-10-06 |
0.5905 USDT |
1,163,639.0000 COMBO |
0.5800 USDT |
0.5800 USDT |
0.5850 USDT |
0.5950 USDT |
| 2023-10-05 |
0.5892 USDT |
1,286,248.8000 COMBO |
0.5870 USDT |
0.5790 USDT |
0.5830 USDT |
0.5830 USDT |
| 2023-10-04 |
0.5887 USDT |
2,069,201.1000 COMBO |
0.5980 USDT |
0.5710 USDT |
0.5860 USDT |
0.5910 USDT |
| 2023-10-03 |
0.6293 USDT |
2,238,605.7000 COMBO |
0.6540 USDT |
0.5980 USDT |
0.6060 USDT |
0.6000 USDT |
| 2023-10-02 |
0.6753 USDT |
4,853,084.4000 COMBO |
0.6990 USDT |
0.6370 USDT |
0.6530 USDT |
0.6560 USDT |
| 2023-10-01 |
0.6568 USDT |
4,842,313.2000 COMBO |
0.6100 USDT |
0.6070 USDT |
0.6130 USDT |
0.7030 USDT |
| 2023-09-30 |
0.6123 USDT |
1,290,425.9000 COMBO |
0.6100 USDT |
0.6020 USDT |
0.6080 USDT |
0.6110 USDT |
| 2023-09-29 |
0.6093 USDT |
2,379,117.1000 COMBO |
0.6130 USDT |
0.5960 USDT |
0.6080 USDT |
0.6090 USDT |
| 2023-09-28 |
0.6091 USDT |
5,277,101.7000 COMBO |
0.5960 USDT |
0.5850 USDT |
0.5970 USDT |
0.6160 USDT |
| 2023-09-27 |
0.5812 USDT |
4,760,358.5000 COMBO |
0.5560 USDT |
0.5550 USDT |
0.5640 USDT |
0.5930 USDT |
| 2023-09-26 |
0.5533 USDT |
1,319,043.5000 COMBO |
0.5560 USDT |
0.5460 USDT |
0.5500 USDT |
0.5550 USDT |
| 2023-09-25 |
0.5570 USDT |
1,693,994.5000 COMBO |
0.5480 USDT |
0.5430 USDT |
0.5530 USDT |
0.5550 USDT |
| 2023-09-24 |
0.5549 USDT |
2,247,974.8000 COMBO |
0.5750 USDT |
0.5440 USDT |
0.5480 USDT |
0.5540 USDT |
| 2023-09-23 |
0.5817 USDT |
2,569,147.7000 COMBO |
0.5990 USDT |
0.5680 USDT |
0.5730 USDT |
0.5730 USDT |
| 2023-09-22 |
0.5933 USDT |
6,388,991.8000 COMBO |
0.5590 USDT |
0.5570 USDT |
0.5680 USDT |
0.6000 USDT |
| 2023-09-21 |
0.5698 USDT |
4,039,681.9000 COMBO |
0.5580 USDT |
0.5520 USDT |
0.5600 USDT |
0.5610 USDT |
| 2023-09-20 |
0.5521 USDT |
1,736,170.8000 COMBO |
0.5550 USDT |
0.5430 USDT |
0.5510 USDT |
0.5580 USDT |
| 2023-09-19 |
0.5511 USDT |
3,747,523.7000 COMBO |
0.5300 USDT |
0.5250 USDT |
0.5310 USDT |
0.5560 USDT |
| 2023-09-18 |
0.5315 USDT |
1,858,798.0000 COMBO |
0.5180 USDT |
0.5110 USDT |
0.5190 USDT |
0.5300 USDT |
| 2023-09-17 |
0.5411 USDT |
2,475,725.9000 COMBO |
0.5700 USDT |
0.5110 USDT |
0.5180 USDT |
0.5170 USDT |
| 2023-09-16 |
0.5758 USDT |
7,988,704.7000 COMBO |
0.5400 USDT |
0.5400 USDT |
0.5490 USDT |
0.5680 USDT |
| 2023-09-15 |
0.5207 USDT |
1,602,153.9000 COMBO |
0.5190 USDT |
0.5100 USDT |
0.5150 USDT |
0.5390 USDT |
| 2023-09-14 |
0.5149 USDT |
1,789,019.8000 COMBO |
0.5070 USDT |
0.5030 USDT |
0.5070 USDT |
0.5170 USDT |
| 2023-09-13 |
0.5010 USDT |
2,006,495.1000 COMBO |
0.4970 USDT |
0.4930 USDT |
0.4970 USDT |
0.5080 USDT |
| 2023-09-12 |
0.4970 USDT |
2,191,280.2000 COMBO |
0.4870 USDT |
0.4830 USDT |
0.4900 USDT |
0.4960 USDT |
| 2023-09-11 |
0.5091 USDT |
3,504,677.5000 COMBO |
0.5260 USDT |
0.4820 USDT |
0.4860 USDT |
0.4860 USDT |
| 2023-09-10 |
0.5374 USDT |
3,444,848.7000 COMBO |
0.5730 USDT |
0.5100 USDT |
0.5300 USDT |
0.5250 USDT |
| 2023-09-09 |
0.5839 USDT |
9,170,864.3000 COMBO |
0.5810 USDT |
0.5590 USDT |
0.5700 USDT |
0.5740 USDT |
| 2023-09-08 |
0.5648 USDT |
13,417,515.4000 COMBO |
0.5300 USDT |
0.5220 USDT |
0.5340 USDT |
0.5770 USDT |
| 2023-09-07 |
0.5217 USDT |
2,112,227.1000 COMBO |
0.5220 USDT |
0.5100 USDT |
0.5180 USDT |
0.5270 USDT |
| 2023-09-06 |
0.5182 USDT |
5,118,605.6000 COMBO |
0.5260 USDT |
0.5030 USDT |
0.5130 USDT |
0.5200 USDT |
| 2023-09-05 |
0.5283 USDT |
3,499,308.7000 COMBO |
0.5420 USDT |
0.5160 USDT |
0.5250 USDT |
0.5240 USDT |
| 2023-09-04 |
0.5540 USDT |
6,779,307.8000 COMBO |
0.5420 USDT |
0.5320 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-09-03 |
0.5409 USDT |
5,432,598.2000 COMBO |
0.5410 USDT |
0.5290 USDT |
0.5350 USDT |
0.5420 USDT |
| 2023-09-02 |
0.5479 USDT |
14,209,430.5000 COMBO |
0.5370 USDT |
0.5220 USDT |
0.5320 USDT |
0.5380 USDT |
| 2023-09-01 |
0.5216 USDT |
7,293,708.0000 COMBO |
0.5040 USDT |
0.5020 USDT |
0.5080 USDT |
0.5400 USDT |
| 2023-08-31 |
0.5106 USDT |
3,955,064.2000 COMBO |
0.5160 USDT |
0.4840 USDT |
0.5030 USDT |
0.5060 USDT |