Crypto exchange Binance

Market Compound Coin (COMP) / Bitcoin (BTC)

Identifier on Binance: COMPBTC
123...3233
Date Price Volume Open Low High Close
2024-12-23 0.0008 BTC 284.8860 COMP 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-12-22 0.0008 BTC 1,928.0430 COMP 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-12-21 0.0008 BTC 3,346.3510 COMP 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-12-20 0.0008 BTC 4,116.5690 COMP 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0009 BTC
2024-12-19 0.0009 BTC 4,517.5570 COMP 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-12-18 0.0009 BTC 2,685.5980 COMP 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-12-17 0.0010 BTC 3,082.0740 COMP 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-12-16 0.0010 BTC 1,842.1140 COMP 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2024-12-15 0.0010 BTC 1,715.2230 COMP 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2024-12-14 0.0011 BTC 1,224.5230 COMP 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2024-12-13 0.0011 BTC 1,206.0570 COMP 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2024-12-12 0.0011 BTC 6,236.2170 COMP 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0011 BTC
2024-12-11 0.0010 BTC 2,917.8760 COMP 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2024-12-10 0.0010 BTC 5,402.4910 COMP 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2024-12-09 0.0010 BTC 11,760.4550 COMP 0.0012 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2024-12-08 0.0012 BTC 2,959.1850 COMP 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2024-12-07 0.0012 BTC 1,892.7170 COMP 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2024-12-06 0.0012 BTC 6,449.7100 COMP 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2024-12-05 0.0012 BTC 19,919.5800 COMP 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0012 BTC
2024-12-04 0.0012 BTC 48,642.6580 COMP 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0013 BTC
2024-12-03 0.0009 BTC 20,956.0840 COMP 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2024-12-02 0.0008 BTC 15,768.5780 COMP 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0009 BTC
2024-12-01 0.0007 BTC 1,446.9800 COMP 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2024-11-30 0.0007 BTC 1,231.7400 COMP 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0008 BTC
2024-11-29 0.0007 BTC 550.4390 COMP 0.0008 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2024-11-28 0.0007 BTC 1,216.7350 COMP 0.0008 BTC 0.0007 BTC 0.0007 BTC 0.0008 BTC
2024-11-27 0.0007 BTC 1,260.5520 COMP 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0008 BTC
2024-11-26 0.0007 BTC 1,971.8680 COMP 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2024-11-25 0.0007 BTC 3,661.5600 COMP 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2024-11-24 0.0007 BTC 2,883.5460 COMP 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2024-11-23 0.0006 BTC 5,251.4720 COMP 0.0007 BTC 0.0006 BTC 0.0006 BTC 0.0007 BTC
2024-11-22 0.0005 BTC 605.9970 COMP 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0006 BTC
2024-11-21 0.0006 BTC 1,871.8670 COMP 0.0006 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2024-11-20 0.0006 BTC 1,395.4910 COMP 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2024-11-19 0.0006 BTC 1,220.5460 COMP 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2024-11-18 0.0006 BTC 1,947.8280 COMP 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2024-11-17 0.0006 BTC 11,206.5960 COMP 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2024-11-16 0.0006 BTC 1,114.6400 COMP 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0006 BTC
2024-11-15 0.0005 BTC 745.0330 COMP 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2024-11-14 0.0005 BTC 1,074.7870 COMP 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2024-11-13 0.0005 BTC 1,050.6910 COMP 0.0006 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2024-11-12 0.0006 BTC 1,775.5550 COMP 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2024-11-11 0.0006 BTC 1,979.7930 COMP 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2024-11-10 0.0006 BTC 1,149.7940 COMP 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2024-11-09 0.0006 BTC 322.1650 COMP 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2024-11-08 0.0006 BTC 966.8360 COMP 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2024-11-07 0.0006 BTC 952.6790 COMP 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2024-11-06 0.0006 BTC 960.4370 COMP 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2024-11-05 0.0006 BTC 1,275.2310 COMP 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2024-11-04 0.0006 BTC 331.3990 COMP 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
123...3233