Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0008 BTC |
688.7870 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-12-22 |
0.0008 BTC |
1,928.0430 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-12-21 |
0.0008 BTC |
3,346.3510 COMP |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-12-20 |
0.0008 BTC |
4,116.5690 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0009 BTC |
| 2024-12-19 |
0.0009 BTC |
4,517.5570 COMP |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-12-18 |
0.0009 BTC |
2,685.5980 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-12-17 |
0.0010 BTC |
3,082.0740 COMP |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-12-16 |
0.0010 BTC |
1,842.1140 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-12-15 |
0.0010 BTC |
1,715.2230 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-12-14 |
0.0011 BTC |
1,224.5230 COMP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-12-13 |
0.0011 BTC |
1,206.0570 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-12-12 |
0.0011 BTC |
6,236.2170 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-12-11 |
0.0010 BTC |
2,917.8760 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-12-10 |
0.0010 BTC |
5,402.4910 COMP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-12-09 |
0.0010 BTC |
11,760.4550 COMP |
0.0012 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-12-08 |
0.0012 BTC |
2,959.1850 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-12-07 |
0.0012 BTC |
1,892.7170 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-12-06 |
0.0012 BTC |
6,449.7100 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-12-05 |
0.0012 BTC |
19,919.5800 COMP |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2024-12-04 |
0.0012 BTC |
48,642.6580 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0013 BTC |
| 2024-12-03 |
0.0009 BTC |
20,956.0840 COMP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-12-02 |
0.0008 BTC |
15,768.5780 COMP |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0009 BTC |
| 2024-12-01 |
0.0007 BTC |
1,446.9800 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-30 |
0.0007 BTC |
1,231.7400 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2024-11-29 |
0.0007 BTC |
550.4390 COMP |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-28 |
0.0007 BTC |
1,216.7350 COMP |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2024-11-27 |
0.0007 BTC |
1,260.5520 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2024-11-26 |
0.0007 BTC |
1,971.8680 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-25 |
0.0007 BTC |
3,661.5600 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-24 |
0.0007 BTC |
2,883.5460 COMP |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-11-23 |
0.0006 BTC |
5,251.4720 COMP |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2024-11-22 |
0.0005 BTC |
605.9970 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-11-21 |
0.0006 BTC |
1,871.8670 COMP |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-20 |
0.0006 BTC |
1,395.4910 COMP |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-19 |
0.0006 BTC |
1,220.5460 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-18 |
0.0006 BTC |
1,947.8280 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-17 |
0.0006 BTC |
11,206.5960 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-16 |
0.0006 BTC |
1,114.6400 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-11-15 |
0.0005 BTC |
745.0330 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-14 |
0.0005 BTC |
1,074.7870 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-13 |
0.0005 BTC |
1,050.6910 COMP |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-12 |
0.0006 BTC |
1,775.5550 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-11 |
0.0006 BTC |
1,979.7930 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-10 |
0.0006 BTC |
1,149.7940 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-09 |
0.0006 BTC |
322.1650 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-08 |
0.0006 BTC |
966.8360 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-07 |
0.0006 BTC |
952.6790 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-06 |
0.0006 BTC |
960.4370 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-05 |
0.0006 BTC |
1,275.2310 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-04 |
0.0006 BTC |
331.3990 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |