Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0016 BTC |
2,851.6050 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-30 |
0.0016 BTC |
2,918.0270 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-29 |
0.0016 BTC |
2,488.0380 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-28 |
0.0016 BTC |
1,314.6010 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-27 |
0.0016 BTC |
1,037.9650 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-26 |
0.0016 BTC |
1,066.5590 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-25 |
0.0016 BTC |
2,069.7040 COMP |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-24 |
0.0017 BTC |
4,944.2470 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-23 |
0.0016 BTC |
2,485.8910 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-22 |
0.0017 BTC |
12,553.1360 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-21 |
0.0016 BTC |
946.0600 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-20 |
0.0016 BTC |
924.4540 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-19 |
0.0016 BTC |
2,108.0680 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-18 |
0.0016 BTC |
4,431.2640 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-08-17 |
0.0016 BTC |
7,858.9340 COMP |
0.0016 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-08-16 |
0.0017 BTC |
4,686.4040 COMP |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-15 |
0.0018 BTC |
5,014.0190 COMP |
0.0019 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-08-14 |
0.0019 BTC |
4,093.9950 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-13 |
0.0019 BTC |
2,492.7260 COMP |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2023-08-12 |
0.0019 BTC |
1,045.9650 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-11 |
0.0019 BTC |
1,169.7170 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-10 |
0.0019 BTC |
2,335.6440 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-09 |
0.0019 BTC |
2,158.8720 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-08 |
0.0019 BTC |
4,037.8320 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-07 |
0.0019 BTC |
11,844.2660 COMP |
0.0020 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-06 |
0.0020 BTC |
4,198.9510 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-08-05 |
0.0020 BTC |
6,369.5980 COMP |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2023-08-04 |
0.0020 BTC |
13,729.4640 COMP |
0.0021 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-08-03 |
0.0021 BTC |
10,816.3520 COMP |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2023-08-02 |
0.0022 BTC |
11,089.0000 COMP |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-08-01 |
0.0022 BTC |
31,311.5210 COMP |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-07-31 |
0.0025 BTC |
29,978.7550 COMP |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-07-30 |
0.0025 BTC |
3,326.2480 COMP |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-07-29 |
0.0025 BTC |
2,714.1970 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-28 |
0.0024 BTC |
2,509.4240 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-07-27 |
0.0024 BTC |
4,305.3690 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-07-26 |
0.0024 BTC |
22,502.4300 COMP |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0024 BTC |
| 2023-07-25 |
0.0021 BTC |
18,713.9080 COMP |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-07-24 |
0.0022 BTC |
5,501.6230 COMP |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-07-23 |
0.0024 BTC |
3,817.5480 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-07-22 |
0.0024 BTC |
1,618.1600 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-07-21 |
0.0025 BTC |
6,644.7490 COMP |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-07-20 |
0.0024 BTC |
16,191.4110 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
| 2023-07-19 |
0.0024 BTC |
8,612.2260 COMP |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-07-18 |
0.0024 BTC |
14,900.9620 COMP |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-07-17 |
0.0025 BTC |
17,644.9830 COMP |
0.0026 BTC |
0.0022 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-07-16 |
0.0026 BTC |
27,498.7920 COMP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-15 |
0.0024 BTC |
24,337.7080 COMP |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0025 BTC |
| 2023-07-14 |
0.0022 BTC |
18,156.5090 COMP |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-07-13 |
0.0023 BTC |
29,440.7960 COMP |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |