Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0022 BTC |
11,327.0090 COMP |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0023 BTC |
| 2023-07-11 |
0.0021 BTC |
21,972.6850 COMP |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
| 2023-07-10 |
0.0020 BTC |
16,026.3230 COMP |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-07-09 |
0.0019 BTC |
21,515.3090 COMP |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
| 2023-07-08 |
0.0018 BTC |
13,015.6400 COMP |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-07-07 |
0.0019 BTC |
21,931.5820 COMP |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-07-06 |
0.0020 BTC |
33,869.0750 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-07-05 |
0.0019 BTC |
48,480.8410 COMP |
0.0020 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-07-04 |
0.0021 BTC |
52,325.9920 COMP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-07-03 |
0.0021 BTC |
47,571.1360 COMP |
0.0022 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-07-02 |
0.0020 BTC |
62,642.3550 COMP |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0021 BTC |
| 2023-07-01 |
0.0017 BTC |
21,863.9600 COMP |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-06-30 |
0.0018 BTC |
76,031.2750 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
| 2023-06-29 |
0.0016 BTC |
78,422.5390 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
| 2023-06-28 |
0.0014 BTC |
27,011.8460 COMP |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-06-27 |
0.0013 BTC |
42,479.8480 COMP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-06-26 |
0.0012 BTC |
11,538.7470 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-25 |
0.0013 BTC |
69,296.0590 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
| 2023-06-24 |
0.0010 BTC |
1,476.4500 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-23 |
0.0010 BTC |
1,675.4830 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-22 |
0.0010 BTC |
2,043.0860 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-21 |
0.0010 BTC |
2,687.0730 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-20 |
0.0010 BTC |
2,129.6380 COMP |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-19 |
0.0011 BTC |
1,366.6450 COMP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-18 |
0.0011 BTC |
1,160.0590 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-17 |
0.0011 BTC |
2,142.5400 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-16 |
0.0011 BTC |
2,450.9840 COMP |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2023-06-15 |
0.0011 BTC |
3,147.0360 COMP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-14 |
0.0011 BTC |
2,458.0530 COMP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-13 |
0.0011 BTC |
1,824.5350 COMP |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2023-06-12 |
0.0010 BTC |
2,988.5140 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2023-06-11 |
0.0010 BTC |
1,656.3680 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-10 |
0.0010 BTC |
8,570.8910 COMP |
0.0012 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-09 |
0.0012 BTC |
711.0070 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-08 |
0.0012 BTC |
995.8870 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-07 |
0.0012 BTC |
2,007.3490 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-06 |
0.0013 BTC |
2,291.6710 COMP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-06-05 |
0.0013 BTC |
5,226.4700 COMP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-06-04 |
0.0013 BTC |
1,329.8580 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-06-03 |
0.0013 BTC |
1,449.4940 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-06-02 |
0.0013 BTC |
962.6300 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-06-01 |
0.0013 BTC |
1,872.8090 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-31 |
0.0013 BTC |
1,618.1440 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-30 |
0.0013 BTC |
1,358.2760 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-29 |
0.0013 BTC |
2,714.7080 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-28 |
0.0013 BTC |
2,388.3800 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-27 |
0.0013 BTC |
1,484.3990 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-26 |
0.0013 BTC |
1,553.9300 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-25 |
0.0013 BTC |
883.7390 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-24 |
0.0013 BTC |
1,045.9440 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |