Crypto exchange Binance

Market Compound Coin (COMP) / Bitcoin (BTC)

Identifier on Binance: COMPBTC
Date Price Volume Open Low High Close
2023-08-12 0.0019 BTC 1,045.9650 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2023-08-11 0.0019 BTC 1,169.7170 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2023-08-10 0.0019 BTC 2,335.6440 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2023-08-09 0.0019 BTC 2,158.8720 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2023-08-08 0.0019 BTC 4,037.8320 COMP 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2023-08-07 0.0019 BTC 11,844.2660 COMP 0.0020 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2023-08-06 0.0020 BTC 4,198.9510 COMP 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2023-08-05 0.0020 BTC 6,369.5980 COMP 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2023-08-04 0.0020 BTC 13,729.4640 COMP 0.0021 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2023-08-03 0.0021 BTC 10,816.3520 COMP 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2023-08-02 0.0022 BTC 11,089.0000 COMP 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2023-08-01 0.0022 BTC 31,311.5210 COMP 0.0023 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2023-07-31 0.0025 BTC 29,978.7550 COMP 0.0024 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2023-07-30 0.0025 BTC 3,326.2480 COMP 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-07-29 0.0025 BTC 2,714.1970 COMP 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2023-07-28 0.0024 BTC 2,509.4240 COMP 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0025 BTC
2023-07-27 0.0024 BTC 4,305.3690 COMP 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-07-26 0.0024 BTC 22,502.4300 COMP 0.0021 BTC 0.0021 BTC 0.0023 BTC 0.0024 BTC
2023-07-25 0.0021 BTC 18,713.9080 COMP 0.0022 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2023-07-24 0.0022 BTC 5,501.6230 COMP 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-07-23 0.0024 BTC 3,817.5480 COMP 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2023-07-22 0.0024 BTC 1,618.1600 COMP 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2023-07-21 0.0025 BTC 6,644.7490 COMP 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-07-20 0.0024 BTC 16,191.4110 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0025 BTC
2023-07-19 0.0024 BTC 8,612.2260 COMP 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-07-18 0.0024 BTC 14,900.9620 COMP 0.0025 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2023-07-17 0.0025 BTC 17,644.9830 COMP 0.0026 BTC 0.0022 BTC 0.0024 BTC 0.0025 BTC
2023-07-16 0.0026 BTC 27,498.7920 COMP 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-07-15 0.0024 BTC 24,337.7080 COMP 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0025 BTC
2023-07-14 0.0022 BTC 18,156.5090 COMP 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2023-07-13 0.0023 BTC 29,440.7960 COMP 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-07-12 0.0022 BTC 11,327.0090 COMP 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0023 BTC
2023-07-11 0.0021 BTC 21,972.6850 COMP 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0022 BTC
2023-07-10 0.0020 BTC 16,026.3230 COMP 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2023-07-09 0.0019 BTC 21,515.3090 COMP 0.0018 BTC 0.0017 BTC 0.0017 BTC 0.0020 BTC
2023-07-08 0.0018 BTC 13,015.6400 COMP 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2023-07-07 0.0019 BTC 21,931.5820 COMP 0.0019 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2023-07-06 0.0020 BTC 33,869.0750 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2023-07-05 0.0019 BTC 48,480.8410 COMP 0.0020 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2023-07-04 0.0021 BTC 52,325.9920 COMP 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-07-03 0.0021 BTC 47,571.1360 COMP 0.0022 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-07-02 0.0020 BTC 62,642.3550 COMP 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0021 BTC
2023-07-01 0.0017 BTC 21,863.9600 COMP 0.0018 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2023-06-30 0.0018 BTC 76,031.2750 COMP 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0018 BTC
2023-06-29 0.0016 BTC 78,422.5390 COMP 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0016 BTC
2023-06-28 0.0014 BTC 27,011.8460 COMP 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-06-27 0.0013 BTC 42,479.8480 COMP 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0014 BTC
2023-06-26 0.0012 BTC 11,538.7470 COMP 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2023-06-25 0.0013 BTC 69,296.0590 COMP 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0012 BTC
2023-06-24 0.0010 BTC 1,476.4500 COMP 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC