Crypto exchange Binance

Market Compound Coin (COMP) / Bitcoin (BTC)

Identifier on Binance: COMPBTC
Date Price Volume Open Low High Close
2023-05-23 0.0013 BTC 777.7360 COMP 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-05-22 0.0013 BTC 952.0070 COMP 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-05-21 0.0013 BTC 930.0530 COMP 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-05-20 0.0013 BTC 1,809.7730 COMP 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-05-19 0.0013 BTC 1,004.7040 COMP 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-05-18 0.0013 BTC 1,897.8660 COMP 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-05-17 0.0013 BTC 1,649.3410 COMP 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-05-16 0.0013 BTC 1,390.1660 COMP 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-05-15 0.0013 BTC 1,530.2670 COMP 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-05-14 0.0013 BTC 1,326.6170 COMP 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-05-13 0.0013 BTC 1,811.4050 COMP 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-05-12 0.0013 BTC 6,114.5150 COMP 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-05-11 0.0013 BTC 2,252.4260 COMP 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-05-10 0.0013 BTC 3,284.2470 COMP 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-05-09 0.0013 BTC 1,687.2440 COMP 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-05-08 0.0013 BTC 4,263.1960 COMP 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-05-07 0.0014 BTC 1,319.1320 COMP 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2023-05-06 0.0014 BTC 2,472.1750 COMP 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0014 BTC
2023-05-05 0.0014 BTC 2,699.7590 COMP 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-05-04 0.0014 BTC 6,965.8110 COMP 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-05-03 0.0014 BTC 6,112.4350 COMP 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-05-02 0.0014 BTC 4,305.0890 COMP 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-05-01 0.0014 BTC 5,580.0350 COMP 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-04-30 0.0014 BTC 4,882.6750 COMP 0.0015 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-04-29 0.0014 BTC 6,149.9020 COMP 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-04-28 0.0014 BTC 5,968.6090 COMP 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-04-27 0.0014 BTC 6,526.7890 COMP 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-04-26 0.0014 BTC 10,379.8410 COMP 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-04-25 0.0014 BTC 5,264.3170 COMP 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-04-24 0.0014 BTC 3,322.4070 COMP 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-04-23 0.0014 BTC 5,101.7230 COMP 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-04-22 0.0014 BTC 3,791.3690 COMP 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-04-21 0.0014 BTC 7,193.5750 COMP 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-04-20 0.0014 BTC 8,978.7660 COMP 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-04-19 0.0014 BTC 10,269.4470 COMP 0.0015 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-04-18 0.0016 BTC 7,559.2640 COMP 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-04-17 0.0015 BTC 4,512.7760 COMP 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-04-16 0.0015 BTC 5,945.7620 COMP 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-04-15 0.0015 BTC 3,428.8970 COMP 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-04-14 0.0015 BTC 6,251.1830 COMP 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2023-04-13 0.0014 BTC 3,102.3300 COMP 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0015 BTC
2023-04-12 0.0014 BTC 3,633.7090 COMP 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-04-11 0.0015 BTC 4,861.0190 COMP 0.0015 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-04-10 0.0015 BTC 4,454.6950 COMP 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-04-09 0.0015 BTC 3,359.0100 COMP 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-04-08 0.0015 BTC 3,323.8310 COMP 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-04-07 0.0015 BTC 2,403.8280 COMP 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-04-06 0.0015 BTC 4,239.7440 COMP 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-04-05 0.0016 BTC 5,568.2140 COMP 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2023-04-04 0.0015 BTC 5,818.3230 COMP 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC