Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0014 BTC |
5,580.0350 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-30 |
0.0014 BTC |
4,882.6750 COMP |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-29 |
0.0014 BTC |
6,149.9020 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-28 |
0.0014 BTC |
5,968.6090 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-27 |
0.0014 BTC |
6,526.7890 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-26 |
0.0014 BTC |
10,379.8410 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-25 |
0.0014 BTC |
5,264.3170 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-24 |
0.0014 BTC |
3,322.4070 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-23 |
0.0014 BTC |
5,101.7230 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-22 |
0.0014 BTC |
3,791.3690 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-21 |
0.0014 BTC |
7,193.5750 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-20 |
0.0014 BTC |
8,978.7660 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-19 |
0.0014 BTC |
10,269.4470 COMP |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-18 |
0.0016 BTC |
7,559.2640 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-17 |
0.0015 BTC |
4,512.7760 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-16 |
0.0015 BTC |
5,945.7620 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-15 |
0.0015 BTC |
3,428.8970 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-14 |
0.0015 BTC |
6,251.1830 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-13 |
0.0014 BTC |
3,102.3300 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-04-12 |
0.0014 BTC |
3,633.7090 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-11 |
0.0015 BTC |
4,861.0190 COMP |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-10 |
0.0015 BTC |
4,454.6950 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-09 |
0.0015 BTC |
3,359.0100 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-08 |
0.0015 BTC |
3,323.8310 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-07 |
0.0015 BTC |
2,403.8280 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-06 |
0.0015 BTC |
4,239.7440 COMP |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-05 |
0.0016 BTC |
5,568.2140 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-04-04 |
0.0015 BTC |
5,818.3230 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-03 |
0.0015 BTC |
6,085.4430 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-02 |
0.0015 BTC |
2,630.1880 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-01 |
0.0015 BTC |
4,264.6250 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-31 |
0.0015 BTC |
3,980.4300 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-30 |
0.0015 BTC |
4,153.5090 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-29 |
0.0015 BTC |
2,967.1160 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-28 |
0.0015 BTC |
2,556.9560 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-27 |
0.0015 BTC |
4,144.8900 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-26 |
0.0015 BTC |
1,444.5570 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-25 |
0.0015 BTC |
2,007.3040 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-24 |
0.0015 BTC |
3,204.5290 COMP |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-23 |
0.0016 BTC |
3,392.0150 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-03-22 |
0.0016 BTC |
5,799.6460 COMP |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-03-21 |
0.0016 BTC |
6,052.5850 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-20 |
0.0016 BTC |
4,342.0250 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-19 |
0.0017 BTC |
3,857.5640 COMP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-03-18 |
0.0017 BTC |
6,079.1220 COMP |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-17 |
0.0017 BTC |
4,410.3350 COMP |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-16 |
0.0017 BTC |
4,499.5650 COMP |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-15 |
0.0018 BTC |
6,341.1850 COMP |
0.0019 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-14 |
0.0018 BTC |
7,125.4920 COMP |
0.0019 BTC |
0.0017 BTC |
0.0018 BTC |
0.0019 BTC |
| 2023-03-13 |
0.0019 BTC |
7,255.6830 COMP |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |