Crypto exchange Binance

Market Compound Coin (COMP) / Bitcoin (BTC)

Identifier on Binance: COMPBTC
Date Price Volume Open Low High Close
2023-04-03 0.0015 BTC 6,085.4430 COMP 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-04-02 0.0015 BTC 2,630.1880 COMP 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-04-01 0.0015 BTC 4,264.6250 COMP 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-03-31 0.0015 BTC 3,980.4300 COMP 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-03-30 0.0015 BTC 4,153.5090 COMP 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-03-29 0.0015 BTC 2,967.1160 COMP 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-03-28 0.0015 BTC 2,556.9560 COMP 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-03-27 0.0015 BTC 4,144.8900 COMP 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-03-26 0.0015 BTC 1,444.5570 COMP 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-03-25 0.0015 BTC 2,007.3040 COMP 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-03-24 0.0015 BTC 3,204.5290 COMP 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-03-23 0.0016 BTC 3,392.0150 COMP 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2023-03-22 0.0016 BTC 5,799.6460 COMP 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0016 BTC
2023-03-21 0.0016 BTC 6,052.5850 COMP 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2023-03-20 0.0016 BTC 4,342.0250 COMP 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2023-03-19 0.0017 BTC 3,857.5640 COMP 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2023-03-18 0.0017 BTC 6,079.1220 COMP 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2023-03-17 0.0017 BTC 4,410.3350 COMP 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2023-03-16 0.0017 BTC 4,499.5650 COMP 0.0018 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2023-03-15 0.0018 BTC 6,341.1850 COMP 0.0019 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2023-03-14 0.0018 BTC 7,125.4920 COMP 0.0019 BTC 0.0017 BTC 0.0018 BTC 0.0019 BTC
2023-03-13 0.0019 BTC 7,255.6830 COMP 0.0019 BTC 0.0018 BTC 0.0018 BTC 0.0019 BTC
2023-03-12 0.0019 BTC 4,911.2430 COMP 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2023-03-11 0.0018 BTC 5,995.8560 COMP 0.0019 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2023-03-10 0.0019 BTC 7,655.1110 COMP 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2023-03-09 0.0019 BTC 5,971.5530 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2023-03-08 0.0020 BTC 5,013.9640 COMP 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2023-03-07 0.0020 BTC 2,682.6310 COMP 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-03-06 0.0020 BTC 3,347.4850 COMP 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2023-03-05 0.0021 BTC 3,197.9880 COMP 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-03-04 0.0021 BTC 6,041.7030 COMP 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2023-03-03 0.0021 BTC 5,960.1950 COMP 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2023-03-02 0.0021 BTC 2,518.0830 COMP 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2023-03-01 0.0021 BTC 4,233.4600 COMP 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2023-02-28 0.0021 BTC 5,936.2230 COMP 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2023-02-27 0.0022 BTC 2,946.2910 COMP 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2023-02-26 0.0022 BTC 4,064.0690 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-02-25 0.0022 BTC 6,426.2920 COMP 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2023-02-24 0.0022 BTC 10,901.5910 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-02-23 0.0022 BTC 3,796.7490 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-02-22 0.0023 BTC 4,682.5700 COMP 0.0024 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-02-21 0.0023 BTC 9,578.1540 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-02-20 0.0023 BTC 8,836.0990 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-02-19 0.0024 BTC 29,472.9990 COMP 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0023 BTC
2023-02-18 0.0022 BTC 10,980.5730 COMP 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2023-02-17 0.0021 BTC 5,593.9460 COMP 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2023-02-16 0.0021 BTC 8,882.2390 COMP 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2023-02-15 0.0022 BTC 5,350.6330 COMP 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2023-02-14 0.0022 BTC 4,502.1740 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-02-13 0.0022 BTC 14,561.0610 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC