Crypto exchange Binance

Market Compound Coin (COMP) / Bitcoin (BTC)

Identifier on Binance: COMPBTC
12...1112131415...3132
Date Price Volume Open Low High Close
2023-03-12 0.0019 BTC 4,911.2430 COMP 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2023-03-11 0.0018 BTC 5,995.8560 COMP 0.0019 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2023-03-10 0.0019 BTC 7,655.1110 COMP 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2023-03-09 0.0019 BTC 5,971.5530 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2023-03-08 0.0020 BTC 5,013.9640 COMP 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2023-03-07 0.0020 BTC 2,682.6310 COMP 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-03-06 0.0020 BTC 3,347.4850 COMP 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2023-03-05 0.0021 BTC 3,197.9880 COMP 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-03-04 0.0021 BTC 6,041.7030 COMP 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2023-03-03 0.0021 BTC 5,960.1950 COMP 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2023-03-02 0.0021 BTC 2,518.0830 COMP 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2023-03-01 0.0021 BTC 4,233.4600 COMP 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2023-02-28 0.0021 BTC 5,936.2230 COMP 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2023-02-27 0.0022 BTC 2,946.2910 COMP 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2023-02-26 0.0022 BTC 4,064.0690 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-02-25 0.0022 BTC 6,426.2920 COMP 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2023-02-24 0.0022 BTC 10,901.5910 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-02-23 0.0022 BTC 3,796.7490 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-02-22 0.0023 BTC 4,682.5700 COMP 0.0024 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-02-21 0.0023 BTC 9,578.1540 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-02-20 0.0023 BTC 8,836.0990 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-02-19 0.0024 BTC 29,472.9990 COMP 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0023 BTC
2023-02-18 0.0022 BTC 10,980.5730 COMP 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2023-02-17 0.0021 BTC 5,593.9460 COMP 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2023-02-16 0.0021 BTC 8,882.2390 COMP 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2023-02-15 0.0022 BTC 5,350.6330 COMP 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2023-02-14 0.0022 BTC 4,502.1740 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-02-13 0.0022 BTC 14,561.0610 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-02-12 0.0023 BTC 3,936.6110 COMP 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-02-11 0.0023 BTC 2,354.3870 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-02-10 0.0023 BTC 7,416.8790 COMP 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2023-02-09 0.0024 BTC 7,066.5050 COMP 0.0024 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2023-02-08 0.0025 BTC 6,806.9720 COMP 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-02-07 0.0024 BTC 11,041.2730 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0025 BTC
2023-02-06 0.0023 BTC 4,323.8500 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-02-05 0.0023 BTC 7,388.7480 COMP 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2023-02-04 0.0023 BTC 3,547.8510 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-02-03 0.0023 BTC 7,749.3260 COMP 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2023-02-02 0.0023 BTC 12,678.9360 COMP 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-02-01 0.0023 BTC 5,877.9750 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2023-01-31 0.0023 BTC 3,150.2360 COMP 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2023-01-30 0.0023 BTC 5,254.1730 COMP 0.0024 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2023-01-29 0.0024 BTC 8,037.6030 COMP 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2023-01-28 0.0025 BTC 7,663.5950 COMP 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-01-27 0.0024 BTC 18,220.3520 COMP 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0025 BTC
2023-01-26 0.0023 BTC 10,335.8470 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0024 BTC
2023-01-25 0.0022 BTC 3,903.1690 COMP 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2023-01-24 0.0022 BTC 9,126.5350 COMP 0.0023 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2023-01-23 0.0023 BTC 4,440.9870 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-01-22 0.0023 BTC 7,197.5870 COMP 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
12...1112131415...3132