Crypto exchange Binance

Market Compound Coin (COMP) / Bitcoin (BTC)

Identifier on Binance: COMPBTC
Date Price Volume Open Low High Close
2023-01-21 0.0023 BTC 9,408.3200 COMP 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2023-01-20 0.0023 BTC 6,753.0040 COMP 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2023-01-19 0.0023 BTC 5,517.4820 COMP 0.0024 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2023-01-18 0.0024 BTC 14,900.9910 COMP 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2023-01-17 0.0025 BTC 12,926.1220 COMP 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-01-16 0.0025 BTC 14,593.3740 COMP 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-01-15 0.0025 BTC 11,236.1480 COMP 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0025 BTC
2023-01-14 0.0025 BTC 57,905.4930 COMP 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0025 BTC
2023-01-13 0.0020 BTC 4,014.0540 COMP 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-01-12 0.0020 BTC 5,316.0730 COMP 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-01-11 0.0020 BTC 2,556.4220 COMP 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-01-10 0.0021 BTC 2,700.2440 COMP 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2023-01-09 0.0021 BTC 4,186.4790 COMP 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-01-08 0.0020 BTC 2,393.9610 COMP 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-01-07 0.0020 BTC 1,153.4790 COMP 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-01-06 0.0020 BTC 2,190.8380 COMP 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2023-01-05 0.0020 BTC 1,845.2060 COMP 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2023-01-04 0.0020 BTC 8,652.7600 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2023-01-03 0.0019 BTC 1,728.4620 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2023-01-02 0.0019 BTC 3,371.2900 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2023-01-01 0.0019 BTC 8,910.8150 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-12-31 0.0019 BTC 11,349.0980 COMP 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0019 BTC
2022-12-30 0.0019 BTC 2,750.1230 COMP 0.0019 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2022-12-29 0.0019 BTC 1,879.4650 COMP 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2022-12-28 0.0020 BTC 2,500.6730 COMP 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-12-27 0.0020 BTC 3,583.9680 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2022-12-26 0.0019 BTC 1,547.8540 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-12-25 0.0019 BTC 1,796.7180 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-12-24 0.0019 BTC 668.4990 COMP 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2022-12-23 0.0020 BTC 807.4090 COMP 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-12-22 0.0020 BTC 1,078.8620 COMP 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2022-12-21 0.0020 BTC 1,447.1380 COMP 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2022-12-20 0.0020 BTC 1,777.8860 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2022-12-19 0.0020 BTC 2,443.1230 COMP 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-12-18 0.0020 BTC 1,710.3170 COMP 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-12-17 0.0020 BTC 2,017.7160 COMP 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-12-16 0.0021 BTC 4,024.2430 COMP 0.0023 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2022-12-15 0.0023 BTC 2,119.1360 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-12-14 0.0022 BTC 3,020.8480 COMP 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-12-13 0.0022 BTC 4,142.4370 COMP 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-12-12 0.0022 BTC 3,160.6740 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-12-11 0.0023 BTC 1,601.9950 COMP 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-12-10 0.0023 BTC 2,885.4920 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-12-09 0.0023 BTC 3,693.3140 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-12-08 0.0022 BTC 1,924.7970 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-12-07 0.0023 BTC 2,705.3750 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-12-06 0.0022 BTC 1,492.8650 COMP 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-12-05 0.0023 BTC 3,709.9020 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-12-04 0.0022 BTC 1,302.7460 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-12-03 0.0022 BTC 1,276.6010 COMP 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC