Crypto exchange Binance

Market Compound Coin (COMP) / Bitcoin (BTC)

Identifier on Binance: COMPBTC
Date Price Volume Open Low High Close
2023-02-12 0.0023 BTC 3,936.6110 COMP 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-02-11 0.0023 BTC 2,354.3870 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-02-10 0.0023 BTC 7,416.8790 COMP 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2023-02-09 0.0024 BTC 7,066.5050 COMP 0.0024 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2023-02-08 0.0025 BTC 6,806.9720 COMP 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-02-07 0.0024 BTC 11,041.2730 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0025 BTC
2023-02-06 0.0023 BTC 4,323.8500 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-02-05 0.0023 BTC 7,388.7480 COMP 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2023-02-04 0.0023 BTC 3,547.8510 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-02-03 0.0023 BTC 7,749.3260 COMP 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2023-02-02 0.0023 BTC 12,678.9360 COMP 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-02-01 0.0023 BTC 5,877.9750 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2023-01-31 0.0023 BTC 3,150.2360 COMP 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2023-01-30 0.0023 BTC 5,254.1730 COMP 0.0024 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2023-01-29 0.0024 BTC 8,037.6030 COMP 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2023-01-28 0.0025 BTC 7,663.5950 COMP 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-01-27 0.0024 BTC 18,220.3520 COMP 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0025 BTC
2023-01-26 0.0023 BTC 10,335.8470 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0024 BTC
2023-01-25 0.0022 BTC 3,903.1690 COMP 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2023-01-24 0.0022 BTC 9,126.5350 COMP 0.0023 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2023-01-23 0.0023 BTC 4,440.9870 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-01-22 0.0023 BTC 7,197.5870 COMP 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2023-01-21 0.0023 BTC 9,408.3200 COMP 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2023-01-20 0.0023 BTC 6,753.0040 COMP 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2023-01-19 0.0023 BTC 5,517.4820 COMP 0.0024 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2023-01-18 0.0024 BTC 14,900.9910 COMP 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2023-01-17 0.0025 BTC 12,926.1220 COMP 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-01-16 0.0025 BTC 14,593.3740 COMP 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-01-15 0.0025 BTC 11,236.1480 COMP 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0025 BTC
2023-01-14 0.0025 BTC 57,905.4930 COMP 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0025 BTC
2023-01-13 0.0020 BTC 4,014.0540 COMP 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-01-12 0.0020 BTC 5,316.0730 COMP 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-01-11 0.0020 BTC 2,556.4220 COMP 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-01-10 0.0021 BTC 2,700.2440 COMP 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2023-01-09 0.0021 BTC 4,186.4790 COMP 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-01-08 0.0020 BTC 2,393.9610 COMP 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-01-07 0.0020 BTC 1,153.4790 COMP 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2023-01-06 0.0020 BTC 2,190.8380 COMP 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2023-01-05 0.0020 BTC 1,845.2060 COMP 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2023-01-04 0.0020 BTC 8,652.7600 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2023-01-03 0.0019 BTC 1,728.4620 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2023-01-02 0.0019 BTC 3,371.2900 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2023-01-01 0.0019 BTC 8,910.8150 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-12-31 0.0019 BTC 11,349.0980 COMP 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0019 BTC
2022-12-30 0.0019 BTC 2,750.1230 COMP 0.0019 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2022-12-29 0.0019 BTC 1,879.4650 COMP 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2022-12-28 0.0020 BTC 2,500.6730 COMP 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-12-27 0.0020 BTC 3,583.9680 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2022-12-26 0.0019 BTC 1,547.8540 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-12-25 0.0019 BTC 1,796.7180 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC