Crypto exchange Binance

Market Compound Coin (COMP) / Bitcoin (BTC)

Identifier on Binance: COMPBTC
Date Price Volume Open Low High Close
2022-12-24 0.0019 BTC 668.4990 COMP 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2022-12-23 0.0020 BTC 807.4090 COMP 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-12-22 0.0020 BTC 1,078.8620 COMP 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2022-12-21 0.0020 BTC 1,447.1380 COMP 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2022-12-20 0.0020 BTC 1,777.8860 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2022-12-19 0.0020 BTC 2,443.1230 COMP 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-12-18 0.0020 BTC 1,710.3170 COMP 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-12-17 0.0020 BTC 2,017.7160 COMP 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-12-16 0.0021 BTC 4,024.2430 COMP 0.0023 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2022-12-15 0.0023 BTC 2,119.1360 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-12-14 0.0022 BTC 3,020.8480 COMP 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-12-13 0.0022 BTC 4,142.4370 COMP 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-12-12 0.0022 BTC 3,160.6740 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-12-11 0.0023 BTC 1,601.9950 COMP 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-12-10 0.0023 BTC 2,885.4920 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-12-09 0.0023 BTC 3,693.3140 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-12-08 0.0022 BTC 1,924.7970 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-12-07 0.0023 BTC 2,705.3750 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-12-06 0.0022 BTC 1,492.8650 COMP 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-12-05 0.0023 BTC 3,709.9020 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-12-04 0.0022 BTC 1,302.7460 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-12-03 0.0022 BTC 1,276.6010 COMP 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-12-02 0.0022 BTC 2,180.4040 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-12-01 0.0022 BTC 3,179.4820 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-11-30 0.0022 BTC 4,670.6910 COMP 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-11-29 0.0023 BTC 1,707.3980 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-11-28 0.0023 BTC 2,806.2590 COMP 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-11-27 0.0023 BTC 16,441.5450 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-11-26 0.0023 BTC 1,769.0540 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-11-25 0.0023 BTC 2,066.2100 COMP 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-11-24 0.0023 BTC 2,131.3160 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-11-23 0.0023 BTC 9,094.4120 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-11-22 0.0023 BTC 3,001.6180 COMP 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-11-21 0.0023 BTC 3,396.9280 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-11-20 0.0024 BTC 3,229.0420 COMP 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-11-19 0.0023 BTC 2,233.4580 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2022-11-18 0.0023 BTC 3,132.9140 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-11-17 0.0024 BTC 4,308.5110 COMP 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-11-16 0.0024 BTC 3,980.9530 COMP 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-11-15 0.0025 BTC 10,653.0990 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2022-11-14 0.0023 BTC 7,150.6680 COMP 0.0024 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-11-13 0.0023 BTC 5,693.5570 COMP 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-11-12 0.0023 BTC 6,234.9780 COMP 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-11-11 0.0023 BTC 11,437.8970 COMP 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-11-10 0.0022 BTC 16,983.2880 COMP 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0023 BTC
2022-11-09 0.0022 BTC 22,983.9000 COMP 0.0023 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-11-08 0.0023 BTC 32,296.8390 COMP 0.0024 BTC 0.0021 BTC 0.0023 BTC 0.0023 BTC
2022-11-07 0.0024 BTC 5,190.7240 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2022-11-06 0.0024 BTC 3,710.7400 COMP 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-11-05 0.0024 BTC 6,398.2370 COMP 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC