Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0022 BTC |
2,180.4040 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-12-01 |
0.0022 BTC |
3,179.4820 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-11-30 |
0.0022 BTC |
4,670.6910 COMP |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-11-29 |
0.0023 BTC |
1,707.3980 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-28 |
0.0023 BTC |
2,806.2590 COMP |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-11-27 |
0.0023 BTC |
16,441.5450 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-26 |
0.0023 BTC |
1,769.0540 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-25 |
0.0023 BTC |
2,066.2100 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-24 |
0.0023 BTC |
2,131.3160 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-23 |
0.0023 BTC |
9,094.4120 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-22 |
0.0023 BTC |
3,001.6180 COMP |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-21 |
0.0023 BTC |
3,396.9280 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-20 |
0.0024 BTC |
3,229.0420 COMP |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-19 |
0.0023 BTC |
2,233.4580 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-11-18 |
0.0023 BTC |
3,132.9140 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-17 |
0.0024 BTC |
4,308.5110 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-16 |
0.0024 BTC |
3,980.9530 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-15 |
0.0025 BTC |
10,653.0990 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-11-14 |
0.0023 BTC |
7,150.6680 COMP |
0.0024 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-11-13 |
0.0023 BTC |
5,693.5570 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-12 |
0.0023 BTC |
6,234.9780 COMP |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-11-11 |
0.0023 BTC |
11,437.8970 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-10 |
0.0022 BTC |
16,983.2880 COMP |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-11-09 |
0.0022 BTC |
22,983.9000 COMP |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-11-08 |
0.0023 BTC |
32,296.8390 COMP |
0.0024 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-07 |
0.0024 BTC |
5,190.7240 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-11-06 |
0.0024 BTC |
3,710.7400 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-05 |
0.0024 BTC |
6,398.2370 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-04 |
0.0024 BTC |
7,825.1480 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-03 |
0.0024 BTC |
4,476.5740 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-02 |
0.0023 BTC |
7,224.5690 COMP |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-01 |
0.0024 BTC |
4,458.6630 COMP |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-10-31 |
0.0025 BTC |
4,625.7320 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-10-30 |
0.0025 BTC |
4,414.1250 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-10-29 |
0.0025 BTC |
4,489.9600 COMP |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-10-28 |
0.0025 BTC |
6,381.8960 COMP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-10-27 |
0.0025 BTC |
6,192.1790 COMP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-10-26 |
0.0026 BTC |
4,608.2700 COMP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-10-25 |
0.0026 BTC |
16,003.0440 COMP |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-10-24 |
0.0026 BTC |
2,697.9170 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-23 |
0.0026 BTC |
2,189.7160 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-22 |
0.0026 BTC |
1,552.6210 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-21 |
0.0026 BTC |
4,943.3120 COMP |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-20 |
0.0026 BTC |
9,186.8940 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-19 |
0.0027 BTC |
5,098.2310 COMP |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-18 |
0.0027 BTC |
5,601.2600 COMP |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-17 |
0.0028 BTC |
3,791.2950 COMP |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-16 |
0.0029 BTC |
1,099.6270 COMP |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-10-15 |
0.0029 BTC |
1,627.5840 COMP |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-14 |
0.0029 BTC |
4,041.3610 COMP |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |