Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0028 BTC |
8,396.2540 COMP |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-12 |
0.0029 BTC |
2,026.9090 COMP |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-11 |
0.0030 BTC |
2,458.4860 COMP |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-10 |
0.0030 BTC |
3,472.2510 COMP |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-10-09 |
0.0030 BTC |
1,780.7620 COMP |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-10-08 |
0.0030 BTC |
2,033.0850 COMP |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-10-07 |
0.0030 BTC |
4,741.5850 COMP |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-10-06 |
0.0030 BTC |
3,532.7370 COMP |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-10-05 |
0.0030 BTC |
2,795.7160 COMP |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-04 |
0.0030 BTC |
4,352.3990 COMP |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-10-03 |
0.0031 BTC |
14,573.9010 COMP |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-10-02 |
0.0031 BTC |
2,861.5220 COMP |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-10-01 |
0.0032 BTC |
4,990.3890 COMP |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-09-30 |
0.0032 BTC |
4,983.0170 COMP |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-09-29 |
0.0032 BTC |
5,148.3240 COMP |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-09-28 |
0.0032 BTC |
10,709.0500 COMP |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-09-27 |
0.0032 BTC |
12,251.4360 COMP |
0.0033 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-09-26 |
0.0033 BTC |
9,450.0010 COMP |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-09-25 |
0.0033 BTC |
7,648.0410 COMP |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-09-24 |
0.0033 BTC |
6,631.0480 COMP |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-09-23 |
0.0033 BTC |
15,961.4450 COMP |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-09-22 |
0.0031 BTC |
16,110.7410 COMP |
0.0031 BTC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
| 2022-09-21 |
0.0029 BTC |
17,646.4920 COMP |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0031 BTC |
| 2022-09-20 |
0.0028 BTC |
11,871.9600 COMP |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0029 BTC |
| 2022-09-19 |
0.0027 BTC |
12,341.4920 COMP |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-09-18 |
0.0026 BTC |
8,294.2550 COMP |
0.0027 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-17 |
0.0027 BTC |
3,957.7490 COMP |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-09-16 |
0.0028 BTC |
9,378.7750 COMP |
0.0029 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-09-15 |
0.0028 BTC |
20,441.7880 COMP |
0.0030 BTC |
0.0026 BTC |
0.0027 BTC |
0.0029 BTC |
| 2022-09-14 |
0.0028 BTC |
13,820.7860 COMP |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
| 2022-09-13 |
0.0026 BTC |
13,431.2860 COMP |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
| 2022-09-12 |
0.0025 BTC |
5,967.6820 COMP |
0.0026 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-11 |
0.0026 BTC |
6,581.1150 COMP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-09-10 |
0.0025 BTC |
3,650.2120 COMP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-09 |
0.0025 BTC |
4,342.3170 COMP |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-08 |
0.0026 BTC |
4,068.3860 COMP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-07 |
0.0024 BTC |
3,327.8240 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-09-06 |
0.0025 BTC |
8,318.7350 COMP |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-05 |
0.0024 BTC |
2,350.9030 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-09-04 |
0.0024 BTC |
1,908.0210 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-03 |
0.0024 BTC |
2,955.6280 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-09-02 |
0.0024 BTC |
12,547.3290 COMP |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-09-01 |
0.0024 BTC |
6,401.2240 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-08-31 |
0.0024 BTC |
4,035.9650 COMP |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-30 |
0.0025 BTC |
23,059.9460 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-29 |
0.0023 BTC |
9,617.1680 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-08-28 |
0.0023 BTC |
4,664.1470 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-27 |
0.0023 BTC |
2,336.2550 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-26 |
0.0024 BTC |
13,243.3120 COMP |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-25 |
0.0024 BTC |
8,887.2020 COMP |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |